Dark

DOW20261002P28
DOW Oct 2 2026 28.00 Put (DOW261002P00028000)
option OPRA

EOD

Oct 1, 2026

0.62000.000%(0.0000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.3400	0.6200	0.6200	0.000%	62	993	0.000%
2026-09-30	0.6300	0.6300	0.4900	0.6200	-16.216%	182	995	0.000%
2026-09-29	0.9400	0.9500	0.6800	0.7400	+45.098%	212	985	-16.216%
2026-09-28	0.4400	0.5100	0.3200	0.5100	-1.923%	266	1,138	+21.569%
2026-09-25	0.5000	0.7500	0.4600	0.5200	+40.541%	160	942	+19.231%
2026-09-24	0.2800	0.3900	0.2700	0.3700	+5.714%	85	977	+67.568%
2026-09-23	0.4600	0.4700	0.3400	0.3500	-43.548%	43	950	+77.143%
2026-09-22	0.6900	0.6900	0.5200	0.6200	+10.714%	21	914	0.000%
2026-09-21	0.6000	0.7400	0.5500	0.5600	+1.818%	171	909	+10.714%
2026-09-18	0.4900	0.5800	0.3500	0.5500	+30.952%	27	876	+12.727%
2026-09-17	0.3800	0.4200	0.3800	0.4200	+44.828%	2	873	+47.619%
2026-09-16	0.4500	0.4500	0.2900	0.2900	-29.268%	28	873	+113.793%
2026-09-15	0.4900	0.4900	0.4100	0.4100	-29.310%	1,097	872	+51.220%
2026-09-14	0.6400	0.6400	0.5800	0.5800	-12.121%	2	189	+6.897%
2026-09-11	0.6000	0.6600	0.6000	0.6600	+10.000%	6	188	-6.061%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	184	+3.333%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-9.091%	3	183	+24.000%
2026-09-04	0.4500	0.5500	0.4500	0.5500	+37.500%	6	180	+12.727%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+37.931%	1	180	+55.000%
2026-09-02	0.3200	0.3200	0.2900	0.2900	-27.500%	76	179	+113.793%
2026-09-01	0.4100	0.4700	0.4000	0.4000	-6.977%	31	188	+55.000%
2026-08-31	0.3600	0.4600	0.3600	0.4300	-31.746%	35	180	+44.186%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	171	-1.587%
2026-08-26	0.7400	0.7400	0.6100	0.6500	-1.515%	62	171	-4.615%
2026-08-25	0.6300	0.6600	0.5300	0.6600	+40.426%	101	111	-6.061%
2026-08-24	0.3500	0.4700	0.3500	0.4700	+56.667%	54	77	+31.915%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-9.091%	1	26	+106.667%
2026-08-19	0.5400	0.5400	0.3300	0.3300	-38.889%	25	25	+87.879%
2026-08-18	0.5400	0.5400	0.5400	0.5400	-30.769%	2	3	+14.815%
2026-08-14	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-20.513%

.dark-mode .dBT684{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBT684{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002P28DOW Oct 2 2026 28.00 Put (DOW261002P00028000)option OPRA

DOW20261002P28
DOW Oct 2 2026 28.00 Put (DOW261002P00028000)
option OPRA