Dark

Check out our API

DOW20261002P28.5
DOW Oct 2 2026 28.50 Put (DOW261002P00028500)
option OPRA

EOD

Oct 1, 2026

0.8800-11.111%(-0.1100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	1.8800	0.8800	0.8800	-11.111%	53	92	0.000%
2026-09-30	0.9900	0.9900	0.9900	0.9900	-7.477%	2	108	-11.111%
2026-09-29	1.3500	1.3500	0.9100	1.0700	+22.989%	34	108	-17.757%
2026-09-28	0.5800	0.8700	0.5700	0.8700	-6.452%	16	108	+1.149%
2026-09-25	0.8700	1.1300	0.7500	0.9300	+72.222%	91	115	-5.376%
2026-09-24	0.4200	0.6100	0.4000	0.5400	-3.571%	19	77	+62.963%
2026-09-23	0.5700	0.6600	0.5500	0.5600	-27.273%	41	68	+57.143%
2026-09-22	0.7600	0.7700	0.7600	0.7700	-25.962%	20	53	+14.286%
2026-09-21	0.7400	1.0400	0.3600	1.0400	+30.000%	4	34	-15.385%
2026-09-18	0.5700	0.8000	0.5300	0.8000	+60.000%	10	32	+10.000%
2026-09-17	0.6000	0.6000	0.5000	0.5000	-15.254%	22	23	+76.000%
2026-09-16	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	+49.153%

Share