Dark

Check out our API

DOW20261002P27
DOW Oct 2 2026 27.00 Put (DOW261002P00027000)
option OPRA

EOD

Oct 1, 2026

0.2200+83.333%(+0.1000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5200	0.2100	0.2200	+83.333%	61	2,151	0.000%
2026-09-30	0.1200	0.1400	0.1200	0.1200	-47.826%	4	2,196	+83.333%
2026-09-29	0.3000	0.3000	0.1900	0.2300	+35.294%	23	2,196	-4.348%
2026-09-28	0.1500	0.1900	0.1000	0.1700	-5.556%	82	2,181	+29.412%
2026-09-25	0.2400	0.3200	0.1700	0.1800	+20.000%	231	2,118	+22.222%
2026-09-24	0.1100	0.1500	0.1100	0.1500	-6.250%	48	1,982	+46.667%
2026-09-23	0.1800	0.1800	0.1600	0.1600	-40.741%	7	1,984	+37.500%
2026-09-22	0.2300	0.2700	0.2200	0.2700	-3.571%	5	1,977	-18.519%
2026-09-21	0.3100	0.3600	0.2500	0.2800	+27.273%	6,136	1,972	-21.429%
2026-09-18	0.2200	0.2800	0.2200	0.2200	+22.222%	26	165	0.000%
2026-09-17	0.3500	0.3500	0.1800	0.1800	-5.263%	55	147	+22.222%
2026-09-16	0.3700	0.3700	0.1700	0.1900	-17.391%	73	149	+15.789%
2026-09-15	0.2800	0.2800	0.2000	0.2300	-17.857%	38	119	-4.348%
2026-09-14	0.3400	0.3500	0.2800	0.2800	-15.152%	5	85	-21.429%
2026-09-11	0.2700	0.3300	0.2700	0.3300	+26.923%	26	85	-33.333%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-35.000%	20	77	-15.385%
2026-09-04	0.3500	0.4000	0.3500	0.4000	+73.913%	9	48	-45.000%
2026-09-03	0.2100	0.2300	0.2000	0.2300	-14.815%	6	48	-4.348%
2026-09-01	0.2700	0.2900	0.2500	0.2700	-22.857%	9	42	-18.519%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-7.895%	5	35	-37.143%
2026-08-27	0.4200	0.4200	0.3800	0.3800	-9.524%	6	30	-42.105%
2026-08-26	0.4100	0.4700	0.4100	0.4200	+13.514%	13	24	-47.619%
2026-08-25	0.5300	0.5300	0.3700	0.3700	+19.355%	10	11	-40.541%
2026-08-24	0.3100	0.3100	0.3100	0.3100	+55.000%	1	3	-29.032%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-42.857%	2	2	+10.000%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-37.143%

Share