Dark

Check out our Level2View

DOW20261002P27.5
DOW Oct 2 2026 27.50 Put (DOW261002P00027500)
option OPRA

EOD

Oct 1, 2026

0.31000.000%(0.0000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.8700	0.3100	0.3100	0.000%	106	1,302	0.000%
2026-09-30	0.3500	0.3500	0.2300	0.3100	-24.390%	230	1,367	0.000%
2026-09-29	0.3200	0.5900	0.3200	0.4100	+36.667%	91	1,323	-24.390%
2026-09-28	0.3200	0.3200	0.1800	0.3000	-9.091%	76	1,320	+3.333%
2026-09-25	0.3000	0.6600	0.3000	0.3300	+43.478%	107	1,273	-6.061%
2026-09-24	0.4200	0.4200	0.2100	0.2300	-11.538%	10	1,237	+34.783%
2026-09-23	0.2100	0.2600	0.2100	0.2600	-29.730%	4	1,232	+19.231%
2026-09-22	0.3300	0.3700	0.3200	0.3700	-9.756%	32	1,231	-16.216%
2026-09-21	0.5000	0.5100	0.3800	0.4100	+5.128%	3,407	1,224	-24.390%
2026-09-18	0.3200	0.4100	0.3200	0.3900	+69.565%	3,367	4,577	-20.513%
2026-09-17	0.3000	0.3000	0.2300	0.2300	-17.857%	54	6,760	+34.783%
2026-09-16	0.3000	0.3100	0.2200	0.2800	+12.000%	72	0	+10.714%
2026-09-15	0.2600	0.2600	0.2500	0.2500	-41.860%	6,700	0	+24.000%
2026-09-14	0.4300	0.4900	0.4300	0.4300	0.000%	3	0	-27.907%

Share