Dark

Check out our Dark Pool Levels

DOW20261002P26
DOW Oct 2 2026 26.00 Put (DOW261002P00026000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0500	0.0100	0.0500	-50.000%	11	262	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+150.000%	4	255	-50.000%
2026-09-28	0.1100	0.1100	0.0400	0.0400	-60.000%	3	259	+25.000%
2026-09-25	0.1000	0.1000	0.0400	0.1000	-28.571%	19	260	-50.000%
2026-09-24	0.0500	0.2500	0.0400	0.1400	+180.000%	40	251	-64.286%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	150	221	0.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-35.714%	57	74	-44.444%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-17.647%	5	18	-64.286%
2026-09-14	0.1800	0.1800	0.1700	0.1700	-48.485%	6	18	-70.588%
2026-09-04	0.1700	0.3300	0.1700	0.3300	+135.714%	6	14	-84.848%
2026-09-03	0.2500	0.2500	0.1400	0.1400	+7.692%	2	14	-64.286%
2026-09-02	0.1500	0.1500	0.1300	0.1300	-45.833%	2	14	-61.538%
2026-08-27	0.2400	0.2400	0.2400	0.2400	0.000%	14	14	-79.167%

Share