Dark

Check out our Level2View

DOW20261002P25
DOW Oct 2 2026 25.00 Put (DOW261002P00025000)
option OPRA

EOD

Sep 25, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	82	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-70.000%	1	82	+133.333%
2026-09-21	0.0500	0.1000	0.0500	0.1000	+233.333%	13	81	-30.000%
2026-09-17	0.1000	0.1000	0.0300	0.0300	-50.000%	9	78	+133.333%
2026-09-15	0.0700	0.0700	0.0600	0.0600	-40.000%	10	76	+16.667%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	66	-30.000%
2026-09-11	0.2500	0.2500	0.1000	0.1000	-60.000%	31	66	-30.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+108.333%	1	36	-72.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-25.000%	1	36	-41.667%
2026-09-04	0.4000	0.4000	0.1600	0.1600	+77.778%	3	37	-56.250%
2026-09-01	0.1800	0.2600	0.0900	0.0900	-35.714%	4	37	-22.222%
2026-08-25	0.2800	0.2800	0.1400	0.1400	+40.000%	9	37	-50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-28.571%	2	32	-30.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-68.889%	30	31	-50.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-84.444%

Share