Dark

Check out our Dark Pool Levels

DOW20261002P24
DOW Oct 2 2026 24.00 Put (DOW261002P00024000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	48	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	47	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	5	48	0.000%
2026-09-22	0.0200	0.1000	0.0200	0.0200	-80.000%	35	47	-50.000%
2026-09-15	0.0400	0.1000	0.0400	0.1000	+25.000%	14	36	-90.000%
2026-09-11	0.0500	0.3700	0.0500	0.0800	-11.111%	22	23	-87.500%
2026-09-09	0.1400	0.1400	0.0900	0.0900	-18.182%	2	4	-88.889%
2026-09-04	0.4100	0.4100	0.1100	0.1100	+22.222%	2	2	-90.909%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-60.870%	1	2	-88.889%
2026-09-01	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-95.652%

Share