Dark

Check out our Dark Pool Levels

DOW20261002C35
DOW Oct 2 2026 35.00 Call (DOW261002C00035000)
option OPRA

EOD

Sep 25, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0500	0.0300	0.0500	+66.667%	2	752	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	752	+66.667%
2026-09-22	0.0100	0.0200	0.0100	0.0200	-50.000%	652	752	+150.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-66.667%	10	765	+25.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	762	-58.333%
2026-09-15	0.1800	0.1800	0.1000	0.1000	+100.000%	6	761	-50.000%
2026-09-11	0.0500	0.0600	0.0500	0.0500	-61.538%	4	755	0.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+30.000%	3	754	-61.538%
2026-09-08	0.1600	0.1600	0.1000	0.1000	-52.381%	2	751	-50.000%
2026-09-04	0.1600	0.2100	0.1600	0.2100	0.000%	2	751	-76.190%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-36.364%	10	751	-76.190%
2026-09-02	0.2500	0.3500	0.2500	0.3300	+32.000%	6	741	-84.848%
2026-09-01	0.2800	0.2800	0.2100	0.2500	-24.242%	7	738	-80.000%
2026-08-31	0.2400	0.3500	0.2400	0.3300	+17.857%	20	734	-84.848%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+21.739%	3	728	-82.143%
2026-08-27	0.2700	0.2700	0.2300	0.2300	-32.353%	19	726	-78.261%
2026-08-25	0.2500	0.3400	0.2500	0.3400	-26.087%	627	709	-85.294%
2026-08-24	0.5300	0.5300	0.4500	0.4600	-47.727%	85	90	-89.130%
2026-08-21	0.8800	0.8800	0.8800	0.8800	-2.222%	25	45	-94.318%
2026-08-20	0.7800	1.0400	0.7600	0.9000	+50.000%	20	20	-94.444%
2026-08-19	0.4800	0.6400	0.4800	0.6000	+9.091%	4	3	-91.667%
2026-08-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	2	-90.909%
2026-08-14	0.4900	0.4900	0.4900	0.4900	0.000%	1	0	-89.796%

Share