Dark

Check out our API

DOW20261002C34
DOW Oct 2 2026 34.00 Call (DOW261002C00034000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0100	-50.000%	7	181	0.000%
2026-09-21	0.0300	0.0500	0.0100	0.0200	-80.000%	57	181	-50.000%
2026-09-16	0.0900	0.1000	0.0900	0.1000	-33.333%	3	207	-90.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+200.000%	1	206	-93.333%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	7	207	-80.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-53.333%	1	205	-85.714%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-37.500%	21	206	-93.333%
2026-09-08	0.2100	0.2400	0.2100	0.2400	-17.241%	7	192	-95.833%
2026-09-04	0.3000	0.3000	0.2000	0.2900	-39.583%	6	191	-96.552%
2026-09-02	0.4500	0.5900	0.4500	0.4800	+60.000%	38	191	-97.917%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	164	-96.667%
2026-08-31	0.6000	0.6000	0.3300	0.3500	0.000%	70	163	-97.143%
2026-08-26	0.3200	0.3500	0.3200	0.3500	-14.634%	18	161	-97.143%
2026-08-25	0.5000	0.5000	0.4100	0.4100	-46.053%	48	143	-97.561%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-21.649%	3	100	-98.684%
2026-08-21	1.2100	1.2100	0.9700	0.9700	-28.148%	11	98	-98.969%
2026-08-20	1.1700	1.4100	1.0500	1.3500	+48.352%	215	97	-99.259%
2026-08-19	0.8200	0.9800	0.8200	0.9100	+24.658%	172	68	-98.901%
2026-08-18	0.7000	0.7500	0.6100	0.7300	-2.667%	103	58	-98.630%
2026-08-17	0.6100	0.7500	0.6100	0.7500	0.000%	3	0	-98.667%

Share