Dark

DOW20261002C33
DOW Oct 2 2026 33.00 Call (DOW261002C00033000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	253	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-88.889%	6	253	0.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+200.000%	350	258	-88.889%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-40.000%	3	558	-66.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	561	-80.000%
2026-09-17	0.2500	0.2500	0.1400	0.1500	-31.818%	175	562	-93.333%
2026-09-16	0.2600	0.2600	0.2200	0.2200	-4.348%	13	422	-95.455%
2026-09-15	0.1700	0.2400	0.1300	0.2300	+109.091%	49	416	-95.652%
2026-09-14	0.1300	0.1300	0.1100	0.1100	-21.429%	22	415	-90.909%
2026-09-11	0.2000	0.2300	0.1400	0.1400	-46.154%	216	395	-92.857%
2026-09-10	0.2900	0.2900	0.2600	0.2600	+4.000%	7	201	-96.154%
2026-09-09	0.2400	0.2500	0.2400	0.2500	-26.471%	4	194	-96.000%
2026-09-08	0.3600	0.3600	0.3000	0.3400	-43.333%	33	196	-97.059%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-21.053%	1	189	-98.333%
2026-09-02	0.7500	0.7900	0.5100	0.7600	+31.034%	24	188	-98.684%
2026-09-01	0.6000	0.6000	0.4800	0.5800	+5.455%	21	169	-98.276%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+19.565%	5	148	-98.182%
2026-08-28	0.5000	0.5000	0.4600	0.4600	-11.538%	27	131	-97.826%
2026-08-27	0.4300	0.5200	0.4300	0.5200	+4.000%	2	104	-98.077%
2026-08-26	0.4800	0.5200	0.4200	0.5000	-28.571%	38	103	-98.000%
2026-08-25	0.6000	0.7100	0.6000	0.7000	-23.913%	5	85	-98.571%
2026-08-24	1.0600	1.0600	0.9200	0.9200	-45.562%	3	81	-98.913%
2026-08-21	1.6000	1.7900	1.6000	1.6900	+2.424%	22	80	-99.408%
2026-08-20	1.0800	1.7900	1.0800	1.6500	+34.146%	33	78	-99.394%
2026-08-19	0.9800	1.2300	0.9800	1.2300	+24.242%	4	53	-99.187%
2026-08-18	1.0000	1.0000	0.9600	0.9900	0.000%	240	51	-98.990%
2026-08-17	1.0100	1.0700	0.9300	0.9900	0.000%	741	0	-98.990%

.dark-mode .pCHZ4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCHZ4C{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002C33DOW Oct 2 2026 33.00 Call (DOW261002C00033000)option OPRA

DOW20261002C33
DOW Oct 2 2026 33.00 Call (DOW261002C00033000)
option OPRA