Dark

DOW20261002C32
DOW Oct 2 2026 32.00 Call (DOW261002C00032000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	633	0.000%
2026-09-25	0.0400	0.0500	0.0100	0.0100	-75.000%	23	637	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	5	639	-75.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+25.000%	7	634	-80.000%
2026-09-22	0.0400	0.0500	0.0400	0.0400	0.000%	11	634	-75.000%
2026-09-21	0.0500	0.0500	0.0300	0.0400	-50.000%	36	642	-75.000%
2026-09-18	0.1000	0.1000	0.0600	0.0800	-69.231%	281	639	-87.500%
2026-09-17	0.3700	0.3700	0.2600	0.2600	-40.909%	29	673	-96.154%
2026-09-16	0.2700	0.4800	0.2400	0.4400	+25.714%	273	684	-97.727%
2026-09-15	0.2400	0.4000	0.2000	0.3500	+75.000%	434	532	-97.143%
2026-09-14	0.2200	0.2900	0.1600	0.2000	-33.333%	21	178	-95.000%
2026-09-11	0.3600	0.3600	0.3000	0.3000	-33.333%	8	184	-96.667%
2026-09-10	0.4900	0.4900	0.4400	0.4500	0.000%	46	185	-97.778%
2026-09-09	0.4200	0.4500	0.4200	0.4500	-8.163%	28	146	-97.778%
2026-09-08	0.5500	0.7500	0.4900	0.4900	+6.522%	55	120	-97.959%
2026-09-04	0.5400	0.6900	0.4600	0.4600	-58.929%	14	101	-97.826%
2026-09-02	1.0600	1.2300	0.8500	1.1200	+25.843%	209	101	-99.107%
2026-09-01	0.8400	0.8900	0.8400	0.8900	+7.229%	5	70	-98.876%
2026-08-31	1.0200	1.1200	0.7200	0.8300	+16.901%	39	66	-98.795%
2026-08-28	0.8300	0.9800	0.7100	0.7100	-7.792%	10	56	-98.592%
2026-08-27	1.0300	1.0300	0.7100	0.7700	-3.750%	252	56	-98.701%
2026-08-26	0.6800	0.8000	0.6800	0.8000	-9.091%	23	47	-98.750%
2026-08-25	0.9300	0.9300	0.8300	0.8800	-30.159%	152	41	-98.864%
2026-08-24	1.3600	1.3600	1.2600	1.2600	-31.148%	12	17	-99.206%
2026-08-21	1.9800	1.9800	1.8300	1.8300	+22.819%	2	7	-99.454%
2026-08-19	1.4900	1.4900	1.4900	1.4900	+10.370%	3	6	-99.329%
2026-08-18	1.3300	1.3600	1.3000	1.3500	0.000%	138	6	-99.259%

.dark-mode .t2Bj2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2Bj2j{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002C32DOW Oct 2 2026 32.00 Call (DOW261002C00032000)option OPRA

DOW20261002C32
DOW Oct 2 2026 32.00 Call (DOW261002C00032000)
option OPRA