Dark

DOW20261002C31
DOW Oct 2 2026 31.00 Call (DOW261002C00031000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	25	388	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	46	388	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0200	0.000%	25	433	-50.000%
2026-09-25	0.1000	0.1000	0.0200	0.0200	-71.429%	20	435	-50.000%
2026-09-24	0.1100	0.1100	0.0700	0.0700	-36.364%	109	431	-85.714%
2026-09-23	0.1000	0.1200	0.1000	0.1100	+22.222%	9	326	-90.909%
2026-09-22	0.0900	0.1000	0.0900	0.0900	-10.000%	61	317	-88.889%
2026-09-21	0.1400	0.1400	0.0500	0.1000	-41.176%	67	273	-90.000%
2026-09-18	0.2700	0.2700	0.1500	0.1700	-62.222%	20	216	-94.118%
2026-09-17	0.5600	0.6500	0.4500	0.4500	-31.818%	18	224	-97.778%
2026-09-16	0.5000	0.8800	0.4700	0.6600	+15.789%	91	212	-98.485%
2026-09-15	0.5700	0.5700	0.5700	0.5700	+90.000%	6	177	-98.246%
2026-09-14	0.3800	0.3800	0.3000	0.3000	-31.818%	4	171	-96.667%
2026-09-11	0.5700	0.5700	0.4400	0.4400	-41.333%	9	168	-97.727%
2026-09-10	0.8700	0.8700	0.7500	0.7500	-2.597%	21	166	-98.667%
2026-09-08	0.7500	0.7700	0.7500	0.7700	+10.000%	3	145	-98.701%
2026-09-04	0.9400	1.0200	0.7000	0.7000	-36.937%	18	141	-98.571%
2026-09-03	1.3600	1.3600	1.1000	1.1100	-32.727%	30	141	-99.099%
2026-09-02	1.4900	1.6500	1.3000	1.6500	+39.831%	55	138	-99.394%
2026-09-01	1.1700	1.2600	1.0700	1.1800	+1.724%	8	135	-99.153%
2026-08-31	1.2000	1.2400	1.1600	1.1600	+5.455%	10	131	-99.138%
2026-08-28	1.2300	1.3100	0.9900	1.1000	+8.911%	221	129	-99.091%
2026-08-27	1.2200	1.2200	0.9300	1.0100	+5.208%	245	103	-99.010%
2026-08-26	0.9800	1.1100	0.9600	0.9600	-27.273%	18	93	-98.958%
2026-08-25	1.1300	1.3200	1.1300	1.3200	-27.869%	7	95	-99.242%
2026-08-24	1.8300	1.8300	1.8300	1.8300	-27.092%	1	91	-99.454%
2026-08-21	2.5100	2.5100	2.5100	2.5100	-8.059%	25	90	-99.602%
2026-08-20	3.5000	3.5000	2.3500	2.7300	+28.169%	28	65	-99.634%
2026-08-19	2.0800	2.1300	1.9200	2.1300	+17.680%	26	40	-99.531%
2026-08-18	1.7600	1.8100	1.7600	1.8100	+6.471%	188	15	-99.448%
2026-08-14	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-99.412%

.dark-mode .DYjYN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYjYN4{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002C31DOW Oct 2 2026 31.00 Call (DOW261002C00031000)option OPRA

DOW20261002C31
DOW Oct 2 2026 31.00 Call (DOW261002C00031000)
option OPRA