Dark

Check out our Level2View

DOW20261002C31.5
DOW Oct 2 2026 31.50 Call (DOW261002C00031500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	272	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	272	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	2	272	-80.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	84	274	0.000%
2026-09-25	0.4000	0.4000	0.0400	0.0400	-20.000%	203	315	-75.000%
2026-09-24	0.0800	0.0800	0.0500	0.0500	-16.667%	101	143	-80.000%
2026-09-23	0.0800	0.0800	0.0600	0.0600	-25.000%	49	56	-83.333%
2026-09-22	0.0500	0.0800	0.0500	0.0800	+33.333%	5	34	-87.500%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-45.455%	6	39	-83.333%
2026-09-18	0.1500	0.1500	0.1100	0.1100	-68.571%	6	33	-90.909%
2026-09-16	0.3700	0.3700	0.3500	0.3500	-18.605%	2	29	-97.143%
2026-09-15	0.5000	0.5000	0.4300	0.4300	+95.455%	5	0	-97.674%
2026-09-14	0.2700	0.2700	0.2200	0.2200	0.000%	24	0	-95.455%

Share