Dark

Check out our Level2View

DOW20261002C30
DOW Oct 2 2026 30.00 Call (DOW261002C00030000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	705	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	24	705	0.000%
2026-09-29	0.0100	0.0600	0.0100	0.0100	-66.667%	54	706	0.000%
2026-09-28	0.0500	0.0700	0.0100	0.0300	-40.000%	337	668	-66.667%
2026-09-25	0.1000	0.1000	0.0200	0.0500	-77.273%	544	421	-80.000%
2026-09-24	0.2500	0.3300	0.2000	0.2200	-8.333%	142	680	-95.455%
2026-09-23	0.2100	0.3400	0.2100	0.2400	+41.176%	297	613	-95.833%
2026-09-22	0.1400	0.2600	0.1400	0.1700	-34.615%	153	362	-94.118%
2026-09-21	0.3400	0.3400	0.1700	0.2600	-27.778%	120	252	-96.154%
2026-09-18	0.5800	0.6000	0.3100	0.3600	-55.000%	127	142	-97.222%
2026-09-17	0.8300	0.9100	0.7500	0.8000	-27.928%	94	73	-98.750%
2026-09-16	0.8700	1.4200	0.7300	1.1100	+5.714%	95	64	-99.099%
2026-09-15	0.6400	1.0600	0.6300	1.0500	+64.063%	125	46	-99.048%
2026-09-14	0.7600	0.9600	0.5400	0.6400	-8.571%	97	44	-98.438%
2026-09-11	0.8800	1.0500	0.7000	0.7000	-33.962%	116	26	-98.571%
2026-09-10	1.1400	1.2400	1.0600	1.0600	+3.922%	29	13	-99.057%
2026-09-09	0.8900	1.1000	0.8900	1.0200	-11.304%	39	11	-99.020%
2026-09-08	1.2400	1.2400	1.1400	1.1500	-4.167%	11	9	-99.130%
2026-09-04	1.4800	1.5700	1.2000	1.2000	-26.829%	9	6	-99.167%
2026-09-03	1.5700	1.6500	1.5600	1.6400	-29.310%	10	6	-99.390%
2026-09-02	2.3200	2.3200	2.3200	2.3200	+49.677%	1	6	-99.569%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-8.284%	3	7	-99.355%
2026-08-31	1.6400	1.6900	1.6400	1.6900	+14.189%	2	4	-99.408%
2026-08-27	1.4800	1.4800	1.4800	1.4800	-57.225%	1	3	-99.324%
2026-08-20	3.4600	3.4600	3.4600	3.4600	0.000%	2	2	-99.711%

Share