Dark

Check out our Level2View

DOW20261002C30.5
DOW Oct 2 2026 30.50 Call (DOW261002C00030500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0700	0.0100	0.0100	-50.000%	5	101	0.000%
2026-09-28	0.1600	0.3100	0.0200	0.0200	-88.889%	46	101	-50.000%
2026-09-24	0.1800	0.1800	0.1500	0.1800	+38.462%	34	67	-94.444%
2026-09-23	0.1300	0.1800	0.1300	0.1300	-23.529%	9	40	-92.308%
2026-09-22	0.1900	0.1900	0.1700	0.1700	+6.250%	2	32	-94.118%
2026-09-21	0.2100	0.2200	0.1000	0.1600	-33.333%	11	31	-93.750%
2026-09-18	0.3700	0.3700	0.2400	0.2400	-75.000%	13	22	-95.833%
2026-09-16	1.0100	1.0100	0.7100	0.9600	+20.000%	75	15	-98.958%
2026-09-15	0.7100	0.8000	0.7100	0.8000	0.000%	4	0	-98.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC