Dark

Check out our Level2View

DOW20261002C29
DOW Oct 2 2026 29.00 Call (DOW261002C00029000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0200	0.000%	120	985	0.000%
2026-09-30	0.0700	0.0700	0.0200	0.0200	-60.000%	311	1,058	0.000%
2026-09-29	0.0500	0.1000	0.0500	0.0500	-64.286%	83	1,201	-60.000%
2026-09-28	0.1300	0.2700	0.1300	0.1400	-36.364%	520	1,214	-85.714%
2026-09-25	0.2700	0.3100	0.1100	0.2200	-56.000%	201	808	-90.909%
2026-09-24	0.6100	0.7500	0.5000	0.5000	-16.667%	61	629	-96.000%
2026-09-23	0.6000	0.6400	0.4800	0.6000	+50.000%	134	583	-96.667%
2026-09-22	0.3500	0.5600	0.3500	0.4000	-11.111%	214	560	-95.000%
2026-09-21	0.4400	0.5500	0.3600	0.4500	-37.500%	233	505	-95.556%
2026-09-18	0.9600	1.0200	0.5800	0.7200	-44.615%	168	362	-97.222%
2026-09-17	1.4000	1.4400	1.2300	1.3000	-10.345%	83	342	-98.462%
2026-09-16	1.5700	1.5700	1.1900	1.4500	-7.051%	40	339	-98.621%
2026-09-15	1.0900	1.6600	1.0300	1.5600	+60.825%	135	336	-98.718%
2026-09-14	1.3900	1.3900	0.9300	0.9700	-10.185%	115	311	-97.938%
2026-09-11	1.3900	1.5900	1.0800	1.0800	-34.146%	104	274	-98.148%
2026-09-10	1.8000	1.8000	1.5800	1.6400	+2.500%	29	270	-98.780%
2026-09-09	1.3900	1.6000	1.3600	1.6000	-4.192%	39	269	-98.750%
2026-09-08	1.7500	1.7500	1.6500	1.6700	-19.324%	8	267	-98.802%
2026-09-04	2.0700	2.0700	2.0500	2.0700	+1.970%	263	3	-99.034%
2026-08-26	1.9200	2.0300	1.9200	2.0300	-29.758%	2	3	-99.015%
2026-08-18	2.8900	2.8900	2.8900	2.8900	0.000%	3	3	-99.308%

Share