Dark

Check out our API

DOW20261002C28
DOW Oct 2 2026 28.00 Call (DOW261002C00028000)
option OPRA

EOD

Oct 1, 2026

0.1000-41.176%(-0.0700)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0200	0.1000	-41.176%	299	557	0.000%
2026-09-30	0.2100	0.2900	0.1300	0.1700	-34.615%	332	575	-41.176%
2026-09-29	0.3000	0.3400	0.2200	0.2600	-58.065%	100	594	-61.538%
2026-09-28	0.6300	0.7800	0.5400	0.6200	+10.714%	56	497	-83.871%
2026-09-25	0.6000	0.6400	0.4200	0.5600	-56.250%	170	473	-82.143%
2026-09-24	1.2800	1.2800	1.2800	1.2800	+5.785%	5	358	-92.188%
2026-09-23	1.2100	1.2100	1.2100	1.2100	+45.783%	1	353	-91.736%
2026-09-22	0.9800	0.9800	0.7800	0.8300	-13.542%	43	353	-87.952%
2026-09-21	0.8700	1.0400	0.7500	0.9600	-23.810%	119	353	-89.583%
2026-09-18	1.5400	1.5400	1.0800	1.2600	-30.387%	120	291	-92.063%
2026-09-11	1.8100	1.8100	1.8100	1.8100	-35.816%	255	259	-94.475%
2026-08-27	2.7000	2.8200	2.7000	2.8200	-25.397%	5	4	-96.454%
2026-08-18	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	-97.354%

Share