Dark

Check out our Level2View

DOW20261002C28.5
DOW Oct 2 2026 28.50 Call (DOW261002C00028500)
option OPRA

EOD

Oct 1, 2026

0.1200+71.429%(+0.0500)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1200	0.0100	0.1200	+71.429%	378	714	0.000%
2026-09-30	0.0800	0.1500	0.0700	0.0700	-30.000%	28	740	+71.429%
2026-09-29	0.0900	0.2000	0.0900	0.1000	-64.286%	487	716	+20.000%
2026-09-28	0.4900	0.4900	0.2800	0.2800	-24.324%	251	333	-57.143%
2026-09-25	0.9700	0.9700	0.2200	0.3700	-49.315%	80	136	-67.568%
2026-09-24	1.0400	1.0400	0.7300	0.7300	-15.116%	22	121	-83.562%
2026-09-23	0.7900	0.8900	0.7900	0.8600	+43.333%	86	106	-86.047%
2026-09-22	0.6800	0.6800	0.6000	0.6000	-13.043%	19	39	-80.000%
2026-09-21	0.5500	0.6900	0.5500	0.6900	-28.866%	15	33	-82.609%
2026-09-18	1.1000	1.1000	0.8500	0.9700	0.000%	28	26	-87.629%

Share