Dark

Check out our Dark Pool Levels

DOW20261002C27.5
DOW Oct 2 2026 27.50 Call (DOW261002C00027500)
option OPRA

EOD

Oct 1, 2026

0.2700-35.714%(-0.1500)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.3000	0.0500	0.2700	-35.714%	97	142	0.000%
2026-09-29	0.5500	0.5500	0.4200	0.4200	-41.667%	23	72	-35.714%
2026-09-28	0.9500	0.9500	0.7200	0.7200	-25.000%	36	67	-62.500%
2026-09-25	0.9700	0.9700	0.6200	0.9600	-38.854%	32	33	-71.875%
2026-09-24	1.7700	1.7700	1.5200	1.5700	+24.603%	3	9	-82.803%
2026-09-22	1.2600	1.2600	1.2600	1.2600	-2.326%	1	11	-78.571%
2026-09-21	1.0800	1.2900	1.0800	1.2900	-14.000%	11	11	-79.070%
2026-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-82.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC