Dark

Check out our Dark Pool Levels

DOW20261002C26
DOW Oct 2 2026 26.00 Call (DOW261002C00026000)
option OPRA

EOD

Oct 1, 2026

1.63-8.939%(-0.16)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.6300	0.7500	1.6300	-8.939%	8	24	0.000%
2026-09-30	1.8500	1.8500	1.7900	1.7900	+4.070%	3	28	-8.939%
2026-09-29	1.7500	1.7500	1.7200	1.7200	-25.217%	3	29	-5.233%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-20.690%	1	30	-29.130%
2026-09-18	3.1000	3.1000	2.9000	2.9000	-21.622%	2	29	-43.793%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-13.953%	1	27	-55.946%
2026-09-16	4.3000	4.3000	4.3000	4.3000	+10.256%	1	26	-62.093%
2026-09-15	3.9000	3.9000	3.9000	3.9000	+21.875%	1	27	-58.205%
2026-09-11	3.2500	3.2500	3.2000	3.2000	-12.329%	31	27	-49.063%
2026-09-09	3.6500	3.6500	3.6500	3.6500	-5.195%	1	41	-55.342%
2026-09-08	3.9000	3.9000	3.8500	3.8500	-11.494%	5	40	-57.662%
2026-09-04	4.2000	4.3500	4.2000	4.3500	-17.925%	2	38	-62.529%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+17.778%	1	38	-69.245%
2026-08-31	5.2000	5.2000	4.5000	4.5000	+12.500%	37	38	-63.778%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-14.894%	1	2	-59.250%
2026-08-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-65.319%

Share