Dark

DOW20260918P15
DOW Sep 18 2026 15.00 Put (DOW260918P00015000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	478	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	479	0.000%
2026-07-23	0.0900	0.0900	0.0300	0.0300	-25.000%	6	479	-66.667%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	479	-75.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	10	479	-75.000%
2026-07-01	0.0500	0.1600	0.0500	0.0500	-54.545%	13	489	-80.000%
2026-06-16	0.1500	0.1500	0.1100	0.1100	+57.143%	2	485	-90.909%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-61.111%	1	485	-85.714%
2026-06-01	0.1500	0.1800	0.1500	0.1800	+260.000%	2	485	-94.444%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	4	485	-80.000%
2026-05-14	0.0600	0.0600	0.0500	0.0500	-44.444%	3	485	-80.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-40.000%	30	464	-88.889%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	464	-93.333%
2026-04-17	0.1300	0.1300	0.1000	0.1000	-33.333%	16	464	-90.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-16.667%	5	454	-93.333%
2026-03-25	0.1700	0.1800	0.1700	0.1800	0.000%	206	454	-94.444%
2026-03-24	0.1800	0.1800	0.1800	0.1800	+5.882%	6	655	-94.444%
2026-03-23	0.1700	0.1700	0.1700	0.1700	-15.000%	2	655	-94.118%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-4.762%	5	653	-95.000%
2026-03-06	0.1700	0.2100	0.1700	0.2100	+10.526%	263	653	-95.238%
2026-03-03	0.1900	0.1900	0.1900	0.1900	+26.667%	3	654	-94.737%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-21.053%	1	651	-93.333%
2026-02-06	0.1800	0.2000	0.1800	0.1900	0.000%	32	651	-94.737%
2026-02-03	0.2400	0.2400	0.1900	0.1900	-36.667%	5	621	-94.737%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+3.448%	40	626	-96.667%
2026-01-30	0.2900	0.2900	0.2900	0.2900	0.000%	1	666	-96.552%
2026-01-29	0.2800	0.2900	0.2800	0.2900	+11.538%	2	666	-96.552%
2026-01-23	0.2600	0.2600	0.2600	0.2600	-13.333%	3	666	-96.154%
2026-01-22	0.2400	0.3000	0.2400	0.3000	+3.448%	2	666	-96.667%
2026-01-20	0.2900	0.2900	0.2900	0.2900	-12.121%	1	667	-96.552%
2026-01-14	0.3500	0.3500	0.3300	0.3300	-15.385%	5	667	-96.970%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-15.217%	2	665	-97.436%
2026-01-09	0.4600	0.4600	0.4600	0.4600	-25.806%	1	667	-97.826%
2026-01-05	0.6200	0.6200	0.6200	0.6200	+3.333%	1	668	-98.387%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-7.692%	2	668	-98.333%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	668	-98.462%
2025-12-22	0.7000	0.7000	0.7000	0.7000	+11.111%	1	668	-98.571%
2025-12-12	0.6300	0.6300	0.6300	0.6300	0.000%	1	667	-98.413%
2025-12-10	0.7000	0.7000	0.6300	0.6300	-12.500%	3	668	-98.413%
2025-12-05	0.7200	0.7200	0.7200	0.7200	-10.000%	20	666	-98.611%
2025-12-04	0.6900	0.8000	0.6900	0.8000	+17.647%	11	666	-98.750%
2025-12-03	0.6800	0.6800	0.6800	0.6800	-33.981%	30	656	-98.529%
2025-11-21	1.0300	1.0300	1.0300	1.0300	-6.364%	1	656	-99.029%
2025-11-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	655	-99.091%
2025-11-18	1.1000	1.1000	1.1000	1.1000	+4.762%	1	655	-99.091%
2025-11-17	1.0000	1.0500	1.0000	1.0500	+8.247%	21	655	-99.048%
2025-11-06	0.9700	0.9700	0.9700	0.9700	+44.776%	1	674	-98.969%
2025-10-28	0.6700	0.6700	0.6700	0.6700	-4.286%	1	674	-98.507%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-41.667%	1	675	-98.571%
2025-10-22	1.2300	1.2300	1.1700	1.2000	-14.286%	89	675	-99.167%
2025-10-10	1.4000	1.4000	1.4000	1.4000	+14.754%	1	636	-99.286%
2025-10-09	1.1700	1.2200	1.1700	1.2200	+4.274%	18	635	-99.180%
2025-10-07	1.1700	1.1700	1.1700	1.1700	+15.842%	1	626	-99.145%
2025-10-06	1.0100	1.0100	1.0100	1.0100	-1.942%	40	626	-99.010%
2025-10-02	1.0500	1.0500	1.0300	1.0300	+3.000%	60	586	-99.029%
2025-09-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	526	-99.000%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+32.911%	1	525	-99.048%
2025-09-17	0.8000	0.8100	0.7900	0.7900	-4.819%	188	525	-98.734%
2025-09-16	0.8300	0.8300	0.8300	0.8300	-1.190%	1	359	-98.795%
2025-09-15	0.8400	0.8400	0.8400	0.8400	-18.447%	15	358	-98.810%
2025-09-08	1.0300	1.0300	1.0300	1.0300	+1.980%	1	358	-99.029%
2025-09-04	1.0100	1.0100	1.0100	1.0100	+10.989%	79	358	-99.010%
2025-08-22	0.9100	0.9100	0.9100	0.9100	-18.750%	35	279	-98.901%
2025-08-21	1.1200	1.1200	1.1200	1.1200	-5.085%	77	288	-99.107%
2025-08-19	1.1700	1.1800	1.1700	1.1800	+81.538%	4	211	-99.153%
2025-08-15	0.6500	0.6500	0.6500	0.6500	-48.413%	1	207	-98.462%
2025-08-14	1.2900	1.2900	1.2600	1.2600	-0.787%	129	206	-99.206%
2025-08-13	1.3100	1.3100	1.2700	1.2700	-21.605%	2	77	-99.213%
2025-08-11	1.5800	1.6200	1.5800	1.6200	+14.085%	7	77	-99.383%
2025-08-08	1.4200	1.4200	1.4200	1.4200	-3.401%	1	74	-99.296%
2025-08-06	1.4700	1.4700	1.4700	1.4700	+6.522%	15	74	-99.320%
2025-08-04	1.3800	1.3800	1.3800	1.3800	+4.545%	1	74	-99.275%
2025-08-01	1.3800	1.3800	1.3200	1.3200	+11.864%	2	73	-99.242%
2025-07-31	1.0900	1.1800	1.0700	1.1800	+34.091%	19	74	-99.153%
2025-07-29	0.8800	0.8800	0.8800	0.8800	0.000%	5	62	-98.864%
2025-07-25	0.8700	0.8800	0.8700	0.8800	+17.333%	6	58	-98.864%
2025-07-24	0.7500	0.7500	0.7000	0.7500	+31.579%	6	52	-98.667%
2025-07-22	0.5700	0.5700	0.5700	0.5700	-24.000%	15	46	-98.246%
2025-07-16	0.7500	0.7500	0.7500	0.7500	+1.351%	15	46	-98.667%
2025-07-15	0.7400	0.7400	0.7400	0.7400	+34.545%	1	31	-98.649%
2025-07-10	0.5500	0.5500	0.5500	0.5500	-38.889%	10	30	-98.182%
2025-06-30	0.9000	0.9000	0.9000	0.9000	+9.756%	1	20	-98.889%
2025-06-20	0.8000	0.8200	0.8000	0.8200	-21.905%	16	19	-98.780%
2025-05-28	1.0500	1.0500	1.0500	1.0500	+10.526%	1	11	-99.048%
2025-05-27	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	-98.947%

.dark-mode .SmMY7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmMY7W{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260918P15DOW Sep 18 2026 15.00 Put (DOW260918P00015000)option OPRA

DOW20260918P15
DOW Sep 18 2026 15.00 Put (DOW260918P00015000)
option OPRA