Dark

DOW20260918C50
DOW Sep 18 2026 50.00 Call (DOW260918C00050000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	50	3,540	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	2	3,590	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,591	-50.000%
2026-07-30	0.0100	0.0200	0.0100	0.0200	0.000%	24	3,581	-50.000%
2026-07-29	0.0500	0.0500	0.0200	0.0200	0.000%	2	3,605	-50.000%
2026-07-28	0.0500	0.0500	0.0100	0.0200	0.000%	40	3,606	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,635	-50.000%
2026-07-24	0.0200	0.0300	0.0200	0.0200	-33.333%	36	3,636	-50.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-25.000%	269	3,440	-66.667%
2026-07-22	0.0500	0.0500	0.0400	0.0400	+33.333%	22	3,440	-75.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	3,448	-66.667%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+50.000%	2	3,448	-83.333%
2026-07-16	0.0300	0.0400	0.0300	0.0400	0.000%	3	3,450	-75.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	5	3,450	-75.000%
2026-07-14	0.0500	0.0500	0.0400	0.0400	-33.333%	2	3,450	-75.000%
2026-07-13	0.0500	0.0600	0.0500	0.0600	+20.000%	112	3,452	-83.333%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	16	3,340	-80.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	10	3,330	-80.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+33.333%	10	3,330	-75.000%
2026-07-01	0.0500	0.0500	0.0300	0.0300	-40.000%	4	3,330	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-58.333%	39	3,332	-80.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+100.000%	107	3,343	-91.667%
2026-06-24	0.0700	0.0800	0.0600	0.0600	-25.000%	18	3,450	-83.333%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-20.000%	15	3,468	-87.500%
2026-06-22	0.1000	0.1200	0.0800	0.1000	-28.571%	130	3,481	-90.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-33.333%	2	3,434	-92.857%
2026-06-17	0.2000	0.2100	0.2000	0.2100	+5.000%	31	3,434	-95.238%
2026-06-16	0.2000	0.2100	0.1900	0.2000	0.000%	27	3,434	-95.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-28.571%	2	3,451	-95.000%
2026-06-12	0.2500	0.2800	0.2500	0.2800	-31.707%	1,501	3,451	-96.429%
2026-06-10	0.3200	0.4200	0.3000	0.4100	+46.429%	22	3,457	-97.561%
2026-06-09	0.3500	0.4400	0.2400	0.2800	-20.000%	36	3,458	-96.429%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-5.405%	4	3,490	-97.143%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-24.490%	1	3,490	-97.297%
2026-06-04	0.4900	0.5200	0.4700	0.4900	-2.000%	93	3,491	-97.959%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-5.660%	1	3,447	-98.000%
2026-06-01	0.4500	0.5300	0.4500	0.5300	+47.222%	4	3,448	-98.113%
2026-05-29	0.4700	0.4700	0.3500	0.3600	-30.769%	57	3,449	-97.222%
2026-05-28	0.5200	0.5200	0.5200	0.5200	+13.043%	3	3,475	-98.077%
2026-05-27	0.4900	0.5100	0.4600	0.4600	-13.208%	37	3,476	-97.826%
2026-05-26	0.5800	0.6000	0.5000	0.5300	-11.667%	35	3,493	-98.113%
2026-05-22	0.6500	0.6500	0.6000	0.6000	-6.250%	4	3,494	-98.333%
2026-05-21	0.5500	0.6400	0.5500	0.6400	-7.246%	2	3,494	-98.438%
2026-05-20	0.9100	0.9100	0.6900	0.6900	-24.176%	128	3,494	-98.551%
2026-05-19	1.1400	1.1400	0.8900	0.9100	-18.750%	98	3,508	-98.901%
2026-05-18	1.1500	1.1600	1.1200	1.1200	-8.197%	6	3,508	-99.107%
2026-05-15	1.2500	1.2500	1.1900	1.2200	+2.521%	24	3,508	-99.180%
2026-05-14	1.2300	1.2300	1.1900	1.1900	-8.462%	5	3,503	-99.160%
2026-05-13	1.4200	1.4200	1.3000	1.3000	-8.451%	21	3,516	-99.231%
2026-05-12	1.2300	1.4200	1.1900	1.4200	+10.078%	4	3,516	-99.296%
2026-05-11	1.1000	1.2900	1.1000	1.2900	+32.990%	78	3,516	-99.225%
2026-05-08	0.9000	1.0000	0.9000	0.9700	-4.902%	9	3,507	-98.969%
2026-05-07	1.0300	1.0300	0.9300	1.0200	-17.742%	22	3,514	-99.020%
2026-05-06	1.2000	1.3600	1.0800	1.2400	-31.868%	33	3,527	-99.194%
2026-05-05	2.1000	2.1000	1.8200	1.8200	-0.546%	510	3,206	-99.451%
2026-05-04	1.8200	1.9800	1.6600	1.8300	+9.581%	64	3,020	-99.454%
2026-05-01	1.6700	1.6700	1.6700	1.6700	-12.565%	2	3,002	-99.401%
2026-04-30	1.7500	1.9200	1.6100	1.9100	+17.178%	54	3,002	-99.476%
2026-04-29	1.4600	1.6300	1.3700	1.6300	+35.833%	37	2,952	-99.387%
2026-04-28	1.3500	1.3500	1.2000	1.2000	-8.397%	7	2,949	-99.167%
2026-04-27	1.4000	1.4000	1.2100	1.3100	-7.092%	8	2,949	-99.237%
2026-04-24	1.4100	1.4200	1.4000	1.4100	+8.462%	54	2,948	-99.291%
2026-04-23	1.5600	1.5600	1.0300	1.3000	-12.162%	622	2,947	-99.231%
2026-04-22	1.4000	1.4800	1.3300	1.4800	+20.325%	159	2,768	-99.324%
2026-04-21	1.1000	1.2700	1.1000	1.2300	+13.889%	39	2,834	-99.187%
2026-04-20	0.9500	1.1400	0.9500	1.0800	+14.894%	86	2,834	-99.074%
2026-04-17	0.9600	1.1500	0.7400	0.9400	-45.349%	199	2,826	-98.936%
2026-04-16	1.5800	1.7200	1.5800	1.7200	+13.907%	32	2,742	-99.419%
2026-04-15	1.5600	1.6100	1.4900	1.5100	-5.625%	9	2,725	-99.338%
2026-04-14	1.8100	1.8100	1.3700	1.6000	-12.568%	93	2,725	-99.375%
2026-04-13	1.9400	2.0100	1.8300	1.8300	+14.375%	28	2,788	-99.454%
2026-04-10	1.5000	1.6000	1.4800	1.6000	+14.286%	22	2,785	-99.375%
2026-04-09	1.7500	1.7500	1.3000	1.4000	-16.168%	537	2,773	-99.286%
2026-04-08	1.2200	1.6900	1.0900	1.6700	-30.417%	25	2,828	-99.401%
2026-04-07	2.3500	2.6100	2.3500	2.4000	+9.091%	345	2,829	-99.583%
2026-04-06	2.1000	2.2000	2.0000	2.2000	-10.204%	1,641	2,510	-99.545%
2026-04-02	2.5500	2.5500	2.3000	2.4500	+10.860%	77	1,188	-99.592%
2026-04-01	2.1900	2.2100	1.8500	2.2100	-15.000%	60	1,188	-99.548%
2026-03-31	2.9400	3.1500	2.5200	2.6000	-2.256%	229	1,188	-99.615%
2026-03-30	2.8600	3.0000	2.6600	2.6600	+8.571%	155	1,117	-99.624%
2026-03-27	2.2000	2.4800	2.1100	2.4500	+26.943%	76	1,044	-99.592%
2026-03-26	2.0000	2.1500	1.8600	1.9300	+1.579%	67	981	-99.482%
2026-03-25	1.6500	1.9000	1.6500	1.9000	+18.750%	119	967	-99.474%
2026-03-24	1.3500	1.6000	1.3500	1.6000	+49.533%	7	859	-99.375%
2026-03-23	1.0800	1.1500	1.0500	1.0700	-13.008%	53	853	-99.065%
2026-03-20	1.2300	1.2300	1.2300	1.2300	-20.645%	10	800	-99.187%
2026-03-19	1.7000	1.7800	1.5100	1.5500	-11.429%	232	790	-99.355%
2026-03-18	1.4000	1.7500	1.4000	1.7500	+16.667%	25	683	-99.429%
2026-03-17	1.4400	1.5900	1.4400	1.5000	+17.188%	85	665	-99.333%
2026-03-16	1.2800	1.2800	1.2800	1.2800	-15.789%	25	586	-99.219%
2026-03-13	1.6000	1.6500	1.5000	1.5200	-10.588%	133	561	-99.342%
2026-03-12	0.9600	1.7200	0.9600	1.7000	+100.000%	158	493	-99.412%
2026-03-11	0.8000	0.8500	0.7500	0.8500	+18.056%	67	353	-98.824%
2026-03-10	0.7200	0.7200	0.7200	0.7200	-16.279%	1	286	-98.611%
2026-03-09	1.0900	1.1300	0.8600	0.8600	+6.173%	93	285	-98.837%
2026-03-06	0.7600	0.8400	0.7600	0.8100	+8.000%	59	193	-98.765%
2026-03-05	0.7000	0.8900	0.6900	0.7500	+31.579%	159	164	-98.667%
2026-03-04	0.5000	0.5700	0.4600	0.5700	+42.500%	12	23	-98.246%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+5.263%	1	11	-97.500%
2026-03-02	0.3800	0.3800	0.3800	0.3800	+8.571%	2	10	-97.368%
2026-02-24	0.3900	0.3900	0.3500	0.3500	0.000%	2	8	-97.143%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-36.364%	1	6	-97.143%
2026-02-13	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-98.182%

.dark-mode .mBC8XW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBC8XW{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260918C50DOW Sep 18 2026 50.00 Call (DOW260918C00050000)option OPRA

DOW20260918C50
DOW Sep 18 2026 50.00 Call (DOW260918C00050000)
option OPRA