Dark

DOW20260918C30
DOW Sep 18 2026 30.00 Call (DOW260918C00030000)
option OPRA

EOD

Aug 6, 2026

1.95+24.204%(+0.38)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8000	2.1500	1.7900	1.9500	+24.204%	185	8,728	0.000%
2026-08-05	1.9500	1.9500	1.3400	1.5700	-23.039%	642	8,861	+24.204%
2026-08-04	1.3600	2.0500	1.0700	2.0400	+19.298%	2,517	8,798	-4.412%
2026-08-03	1.7100	1.7100	1.7100	1.7100	-11.399%	10	6,391	+14.035%
2026-07-31	1.9000	1.9300	1.5900	1.9300	+6.044%	121	6,401	+1.036%
2026-07-30	1.6000	1.9000	1.6000	1.8200	-13.333%	1,441	6,423	+7.143%
2026-07-29	1.8500	2.2100	1.7300	2.1000	+47.887%	67	7,114	-7.143%
2026-07-28	1.5300	1.5600	1.2800	1.4200	+5.970%	378	7,117	+37.324%
2026-07-27	1.4300	1.5100	1.2800	1.3400	-28.723%	246	7,054	+45.522%
2026-07-24	2.1500	2.1500	1.7200	1.8800	-29.057%	515	7,043	+3.723%
2026-07-23	3.2000	3.4000	2.6500	2.6500	-9.556%	139	6,641	-26.415%
2026-07-22	2.7300	3.0000	2.7300	2.9300	+14.902%	18	6,641	-33.447%
2026-07-21	2.5200	2.8300	2.5200	2.5500	+4.508%	495	6,650	-23.529%
2026-07-20	2.1200	2.4400	2.1200	2.4400	+15.094%	183	6,704	-20.082%
2026-07-17	2.4100	2.4100	2.0800	2.1200	+8.718%	24	6,578	-8.019%
2026-07-16	2.0900	2.1700	1.9400	1.9500	-4.412%	732	6,584	0.000%
2026-07-15	2.2500	2.2600	1.9400	2.0400	-16.393%	19	6,478	-4.412%
2026-07-14	3.0300	3.0300	2.4100	2.4400	-6.154%	98	6,473	-20.082%
2026-07-13	2.5000	2.6000	2.2500	2.6000	+39.037%	109	6,534	-25.000%
2026-07-10	1.8700	1.9000	1.7500	1.8700	+10.000%	146	6,541	+4.278%
2026-07-09	1.8300	1.8300	1.5700	1.7000	-18.660%	127	6,457	+14.706%
2026-07-08	2.0000	2.3400	2.0000	2.0900	+13.587%	220	6,377	-6.699%
2026-07-07	1.3800	1.8400	1.3300	1.8400	+53.333%	576	6,220	+5.978%
2026-07-06	1.2500	1.2500	1.1300	1.2000	-10.448%	61	5,676	+62.500%
2026-07-02	1.3100	1.6400	1.3100	1.3400	+10.744%	146	5,551	+45.522%
2026-07-01	1.2500	1.4100	1.1700	1.2100	-1.626%	296	5,551	+61.157%
2026-06-30	1.4000	1.4300	1.2300	1.2300	-18.543%	193	5,334	+58.537%
2026-06-29	2.0100	2.2700	1.4400	1.5100	-26.341%	111	5,408	+29.139%
2026-06-26	2.1900	2.2300	1.9700	2.0500	-11.638%	768	5,359	-4.878%
2026-06-25	1.9200	2.3200	1.9200	2.3200	+8.411%	49	5,004	-15.948%
2026-06-24	2.6900	2.6900	2.0500	2.1400	-21.898%	1,022	4,960	-8.879%
2026-06-23	3.1100	3.3500	2.7400	2.7400	-10.164%	894	4,058	-28.832%
2026-06-22	3.3600	3.3600	3.0500	3.0500	-18.011%	10	3,208	-36.066%
2026-06-18	3.7100	3.8500	3.5700	3.7200	-19.130%	40	3,200	-47.581%
2026-06-16	4.9000	4.9000	4.3000	4.6000	+4.545%	54	3,200	-57.609%
2026-06-15	4.2400	4.4000	4.2400	4.4000	-25.297%	8	3,160	-55.682%
2026-06-10	5.8900	5.8900	5.8900	5.8900	+15.490%	62	3,154	-66.893%
2026-06-09	5.3700	5.3700	5.0000	5.1000	-10.369%	11	3,154	-61.765%
2026-06-08	5.6900	5.6900	5.6900	5.6900	-1.386%	3	3,158	-65.729%
2026-06-05	5.8500	5.8500	5.7700	5.7700	-18.732%	21	3,158	-66.205%
2026-06-03	7.1000	7.1000	7.1000	7.1000	+7.576%	1	3,158	-72.535%
2026-06-01	6.6000	6.6000	6.6000	6.6000	+22.222%	1	3,157	-70.455%
2026-05-29	5.5000	5.5000	5.4000	5.4000	-11.475%	28	3,157	-63.889%
2026-05-28	7.0500	7.0500	6.1000	6.1000	+2.007%	25	3,137	-68.033%
2026-05-27	6.1400	6.1500	5.9800	5.9800	-10.210%	44	3,133	-67.391%
2026-05-26	6.9500	7.1000	6.4500	6.6600	-9.878%	35	3,119	-70.721%
2026-05-21	8.0700	8.0700	7.3900	7.3900	-7.044%	18	3,119	-73.613%
2026-05-20	8.7500	8.7500	7.9000	7.9500	-8.092%	102	3,119	-75.472%
2026-05-19	9.6500	9.6500	8.6500	8.6500	-11.282%	15	3,032	-77.457%
2026-05-18	9.7500	9.7500	9.7500	9.7500	-2.108%	5	3,032	-80.000%
2026-05-15	10.0800	10.0800	9.8500	9.9600	+1.633%	172	3,032	-80.422%
2026-05-14	9.8000	9.8000	9.8000	9.8000	-4.016%	2	3,032	-80.102%
2026-05-13	10.6500	10.6500	10.2100	10.2100	-1.066%	14	3,042	-80.901%
2026-05-12	10.0000	10.3200	10.0000	10.3200	+6.392%	10	3,042	-81.105%
2026-05-11	8.8500	9.7000	8.8500	9.7000	+13.850%	2	3,042	-79.897%
2026-05-08	8.6600	8.6600	8.5200	8.5200	-2.517%	2	3,042	-77.113%
2026-05-07	8.7400	8.7400	8.7400	8.7400	-8.958%	1	3,042	-77.689%
2026-05-06	9.3000	9.6000	9.3000	9.6000	-18.298%	2	3,042	-79.688%
2026-05-04	11.7500	11.7500	11.7500	11.7500	+6.818%	1	3,043	-83.404%
2026-05-01	10.9800	11.0000	10.9800	11.0000	+1.196%	2	3,041	-82.273%
2026-04-30	10.3200	10.8700	10.3200	10.8700	-1.629%	17	3,041	-82.061%
2026-04-29	11.0500	11.0500	11.0500	11.0500	+10.060%	50	3,042	-82.353%
2026-04-28	10.0400	10.0400	10.0400	10.0400	-1.084%	3	3,042	-80.578%
2026-04-24	10.1500	10.1500	10.1500	10.1500	+21.122%	1	3,042	-80.788%
2026-04-23	8.3800	8.3800	8.3800	8.3800	-6.889%	120	3,043	-76.730%
2026-04-21	8.9700	9.0000	8.9700	9.0000	+12.500%	20	3,056	-78.333%
2026-04-17	7.1000	8.0000	7.1000	8.0000	-25.234%	112	3,056	-75.625%
2026-04-16	10.5700	10.7000	10.5700	10.7000	+1.905%	35	3,088	-81.776%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+2.439%	20	3,108	-81.429%
2026-04-14	9.9900	10.2500	9.8700	10.2500	-11.638%	69	3,128	-80.976%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+17.766%	5	3,175	-83.190%
2026-04-10	10.2800	10.2800	9.8500	9.8500	+5.011%	15	3,180	-80.203%
2026-04-08	8.3100	9.3800	8.3100	9.3800	-26.142%	49	3,169	-79.211%
2026-04-07	12.7000	12.7000	12.7000	12.7000	+8.547%	1	3,156	-84.646%
2026-04-06	12.0500	12.0500	11.4800	11.7000	-2.092%	34	3,157	-83.333%
2026-04-01	12.7600	12.7600	11.9500	11.9500	-5.831%	20	3,170	-83.682%
2026-03-31	13.4400	13.7700	12.6900	12.6900	-3.130%	42	3,172	-84.634%
2026-03-30	13.2700	13.3500	12.9600	13.1000	+5.645%	39	3,152	-85.115%
2026-03-27	11.7600	12.4000	11.7600	12.4000	+9.251%	12	3,156	-84.274%
2026-03-26	11.3500	11.3500	11.3500	11.3500	+1.794%	1	3,166	-82.819%
2026-03-25	10.6200	11.1500	10.4000	11.1500	+20.802%	29	3,166	-82.511%
2026-03-24	9.2300	9.2300	9.2300	9.2300	+13.951%	1	3,184	-78.873%
2026-03-23	8.6100	8.6100	8.1000	8.1000	-14.104%	11	3,185	-75.926%
2026-03-20	9.1000	9.4300	9.1000	9.4300	-5.321%	80	3,184	-79.321%
2026-03-19	10.4400	10.4400	9.9600	9.9600	+6.410%	4	3,109	-80.422%
2026-03-18	9.7000	9.7000	9.3600	9.3600	+0.753%	7	3,112	-79.167%
2026-03-17	9.2000	9.2900	9.2000	9.2900	+8.655%	32	3,117	-79.010%
2026-03-16	9.0000	9.0000	8.5500	8.5500	-5.525%	30	3,119	-77.193%
2026-03-13	9.4000	9.4600	9.0500	9.0500	-6.218%	36	3,121	-78.453%
2026-03-12	8.4100	9.6700	8.4100	9.6500	+42.963%	26	3,121	-79.793%
2026-03-11	6.7500	6.7500	6.7500	6.7500	-10.000%	50	3,139	-71.111%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-2.597%	1	3,139	-74.000%
2026-03-09	7.8500	8.2700	7.7000	7.7000	+14.074%	91	3,140	-74.675%
2026-03-06	6.6500	6.8800	6.6500	6.7500	+1.199%	4	3,188	-71.111%
2026-03-05	7.0000	7.0000	6.6700	6.6700	+23.290%	4	3,189	-70.765%
2026-03-04	4.7000	5.6000	4.7000	5.4100	+23.799%	5	3,189	-63.956%
2026-03-03	4.3900	4.3900	4.3700	4.3700	-2.889%	21	3,189	-55.378%
2026-03-02	4.5400	4.7000	4.5000	4.5000	+3.448%	25	3,188	-56.667%
2026-02-27	3.8700	4.3500	3.8700	4.3500	+21.170%	23	3,198	-55.172%
2026-02-26	3.5900	3.5900	3.5900	3.5900	-2.973%	2	3,197	-45.682%
2026-02-25	4.2500	4.2500	3.7000	3.7000	-16.854%	11	3,199	-47.297%
2026-02-24	4.5500	4.5500	4.3500	4.4500	+9.877%	19	3,199	-56.180%
2026-02-23	4.1500	4.2200	4.0500	4.0500	-2.410%	16	3,190	-51.852%
2026-02-20	4.5000	4.5000	3.8000	4.1500	-10.753%	53	3,179	-53.012%
2026-02-19	4.7500	4.7500	4.5000	4.6500	-1.483%	109	3,160	-58.065%
2026-02-18	5.1000	5.3000	4.7200	4.7200	+0.426%	73	3,250	-58.686%
2026-02-17	4.8000	4.8000	4.6500	4.7000	-16.071%	98	3,287	-58.511%
2026-02-12	6.7400	6.7400	5.6000	5.6000	-17.037%	32	3,282	-65.179%
2026-02-11	6.8000	7.0000	6.7000	6.7500	+4.651%	37	3,257	-71.111%
2026-02-10	5.9000	6.4500	5.9000	6.4500	+15.799%	205	3,251	-69.767%
2026-02-09	5.0000	5.5800	5.0000	5.5700	+12.525%	44	3,175	-64.991%
2026-02-06	5.0000	5.0000	4.7800	4.9500	+11.486%	6	3,168	-60.606%
2026-02-05	5.1300	5.1700	4.2900	4.4400	-23.448%	100	3,170	-56.081%
2026-02-04	5.0000	5.8000	5.0000	5.8000	+35.514%	188	3,165	-66.379%
2026-02-03	3.5000	4.5600	3.5000	4.2800	+26.627%	399	3,065	-54.439%
2026-02-02	2.8400	3.5000	2.8400	3.3800	+29.008%	49	2,935	-42.308%
2026-01-30	3.0000	3.0000	2.6000	2.6200	-2.239%	9	2,927	-25.573%
2026-01-29	2.0400	2.6800	2.0400	2.6800	-3.943%	16	2,928	-27.239%
2026-01-28	3.0300	3.0300	2.7900	2.7900	+3.717%	13	2,916	-30.108%
2026-01-27	3.0000	3.0000	2.6900	2.6900	-17.231%	22	2,909	-27.509%
2026-01-26	3.2500	3.2500	3.2500	3.2500	+3.175%	8	2,909	-40.000%
2026-01-23	3.4600	3.4600	3.1400	3.1500	-3.077%	6	2,901	-38.095%
2026-01-22	3.5000	3.5500	3.2300	3.2500	-1.515%	203	2,902	-40.000%
2026-01-21	2.8900	3.3000	2.7500	3.3000	+30.952%	1,520	2,994	-40.909%
2026-01-20	2.0000	2.5600	2.0000	2.5200	-11.579%	134	2,121	-22.619%
2026-01-16	2.9300	2.9300	2.8200	2.8500	-8.065%	25	2,001	-31.579%
2026-01-15	2.7800	3.2000	2.7800	3.1000	-3.727%	9	2,001	-37.097%
2026-01-14	2.8700	3.3800	2.6900	3.2200	+23.846%	264	1,996	-39.441%
2026-01-13	2.6100	2.6100	2.4000	2.6000	+8.787%	23	1,759	-25.000%
2026-01-12	2.1500	2.3900	2.1500	2.3900	+5.286%	51	1,745	-18.410%
2026-01-09	2.3000	2.3700	2.2700	2.2700	+3.182%	6	1,745	-14.097%
2026-01-08	2.0000	2.2000	1.9000	2.2000	+15.789%	15	1,748	-11.364%
2026-01-07	1.9500	1.9500	1.8100	1.9000	-2.564%	11	1,740	+2.632%
2026-01-06	1.8000	1.9500	1.8000	1.9500	+2.632%	769	1,731	0.000%
2026-01-05	1.7000	1.9300	1.7000	1.9000	+11.765%	10	1,085	+2.632%
2026-01-02	1.7400	1.7400	1.7000	1.7000	+14.094%	101	1,085	+14.706%
2025-12-30	1.5900	1.5900	1.4600	1.4900	+2.055%	17	984	+30.872%
2025-12-29	1.5000	1.5000	1.4600	1.4600	-0.680%	7	982	+33.562%
2025-12-26	1.4600	1.5700	1.4600	1.4700	+1.379%	11	977	+32.653%
2025-12-24	1.4300	1.4500	1.4300	1.4500	+1.399%	3	969	+34.483%
2025-12-23	1.4000	1.4300	1.4000	1.4300	+1.418%	22	969	+36.364%
2025-12-22	1.4100	1.4100	1.4100	1.4100	-14.545%	1	948	+38.298%
2025-12-19	1.5100	1.6500	1.5100	1.6500	+17.857%	15	948	+18.182%
2025-12-18	1.4000	1.4000	1.4000	1.4000	-10.828%	5	937	+39.286%
2025-12-17	1.5700	1.5700	1.5700	1.5700	+8.276%	48	932	+24.204%
2025-12-16	1.4500	1.4500	1.4500	1.4500	-9.375%	1	980	+34.483%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-27.273%	6	979	+21.875%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+10.000%	11	985	-11.364%
2025-12-10	1.5400	2.0000	1.5400	2.0000	+28.205%	72	984	-2.500%
2025-12-09	1.6500	1.6500	1.4000	1.5600	+6.122%	34	914	+25.000%
2025-12-08	1.6400	1.6400	1.4600	1.4700	-9.816%	15	890	+32.653%
2025-12-05	1.4700	1.6300	1.4700	1.6300	+3.822%	7	884	+19.632%
2025-12-04	2.0400	2.0400	1.5700	1.5700	-21.891%	4	879	+24.204%
2025-12-03	2.0100	2.0100	2.0100	2.0100	+14.857%	10	878	-2.985%
2025-12-02	1.7900	1.8000	1.7500	1.7500	-12.500%	11	870	+11.429%
2025-12-01	2.0000	2.0000	2.0000	2.0000	+11.732%	1	880	-2.500%
2025-11-26	1.7500	1.7900	1.6600	1.7900	+10.494%	24	869	+8.939%
2025-11-25	1.6400	1.6400	1.5700	1.6200	+20.000%	3	869	+20.370%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-10.000%	1	869	+44.444%
2025-11-21	1.4000	1.5000	1.4000	1.5000	+23.967%	4	869	+30.000%
2025-11-20	1.2000	1.2100	1.2000	1.2100	-8.333%	14	869	+61.157%
2025-11-17	1.3200	1.3200	1.3200	1.3200	-17.500%	2	870	+47.727%
2025-11-13	1.6000	1.6000	1.6000	1.6000	+11.888%	1	872	+21.875%
2025-11-12	1.4300	1.4300	1.4300	1.4300	-2.055%	50	872	+36.364%
2025-11-10	1.4600	1.4600	1.4600	1.4600	+5.797%	5	822	+33.562%
2025-11-07	1.3800	1.3900	1.3800	1.3800	-14.286%	20	820	+41.304%
2025-11-04	1.5500	1.6100	1.5500	1.6100	-3.012%	16	810	+21.118%
2025-11-03	1.6600	1.6600	1.6600	1.6600	-16.583%	1	825	+17.470%
2025-10-30	2.0000	2.0000	1.9900	1.9900	-20.400%	21	825	-2.010%
2025-10-29	2.4000	2.5000	2.3700	2.5000	+6.383%	53	817	-22.000%
2025-10-28	2.2700	2.4400	2.2700	2.3500	-11.321%	27	768	-17.021%
2025-10-27	2.5000	2.7100	2.5000	2.6500	+23.256%	31	742	-26.415%
2025-10-23	1.9500	2.1500	1.9000	2.1500	+48.276%	109	742	-9.302%
2025-10-21	1.4500	1.4500	1.4500	1.4500	-2.027%	1	644	+34.483%
2025-10-20	1.4800	1.4800	1.4800	1.4800	-5.128%	3	643	+31.757%
2025-10-17	1.5300	1.5600	1.5300	1.5600	+4.000%	2	640	+25.000%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-3.226%	20	640	+30.000%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+16.541%	1	660	+25.806%
2025-10-10	1.5100	1.5100	1.3300	1.3300	-19.394%	9	660	+46.617%
2025-10-09	1.5700	1.6500	1.5700	1.6500	-4.624%	10	662	+18.182%
2025-10-08	1.8000	1.8000	1.7300	1.7300	-1.705%	5	652	+12.717%
2025-10-07	1.8900	1.8900	1.7500	1.7600	-12.000%	41	634	+10.795%
2025-10-02	2.0000	2.0000	2.0000	2.0000	+14.286%	100	634	-2.500%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-7.895%	15	534	+11.429%
2025-09-29	1.9800	1.9800	1.9000	1.9000	-1.042%	8	519	+2.632%
2025-09-26	1.9200	1.9200	1.9200	1.9200	-7.692%	1	513	+1.563%
2025-09-19	2.0800	2.0800	2.0800	2.0800	-3.256%	4	512	-6.250%
2025-09-18	2.3500	2.3500	2.1500	2.1500	-19.476%	203	516	-9.302%
2025-09-17	2.5000	2.8000	2.5000	2.6700	+4.706%	15	513	-26.966%
2025-09-12	2.6900	2.7200	2.5500	2.5500	-2.672%	6	511	-23.529%
2025-09-11	2.2300	2.6200	2.2300	2.6200	+18.018%	2	514	-25.573%
2025-09-09	2.2000	2.2200	2.2000	2.2200	+0.909%	7	513	-12.162%
2025-09-08	2.3000	2.3200	2.0200	2.2000	-6.383%	243	508	-11.364%
2025-09-05	2.5000	2.5000	2.3500	2.3500	+5.381%	30	298	-17.021%
2025-09-04	2.2300	2.2300	2.2300	2.2300	-7.083%	2	276	-12.556%
2025-09-02	2.5000	2.5000	2.4000	2.4000	-4.000%	6	276	-18.750%
2025-08-29	2.5000	2.5000	2.5000	2.5000	+8.696%	2	270	-22.000%
2025-08-28	2.3400	2.3400	2.3000	2.3000	-8.000%	2	270	-15.217%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-2.724%	1	268	-22.000%
2025-08-25	2.5500	2.5700	2.5100	2.5700	-3.745%	3	267	-24.125%
2025-08-22	2.6700	2.6700	2.6700	2.6700	+23.041%	11	266	-26.966%
2025-08-21	2.2900	2.2900	2.1700	2.1700	-10.700%	6	266	-10.138%
2025-08-20	2.5000	2.5000	2.4300	2.4300	+14.085%	6	260	-19.753%
2025-08-19	2.0800	2.1300	2.0800	2.1300	-1.389%	12	261	-8.451%
2025-08-15	2.2600	2.2600	2.1600	2.1600	+2.857%	4	262	-9.722%
2025-08-14	2.1000	2.1000	2.1000	2.1000	+20.000%	20	258	-7.143%
2025-08-13	1.7500	1.7500	1.7500	1.7500	+6.061%	2	238	+11.429%
2025-08-12	1.5000	1.6500	1.5000	1.6500	+29.921%	6	238	+18.182%
2025-08-11	1.4000	1.4000	1.2500	1.2700	-15.333%	9	233	+53.543%
2025-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	1	233	+30.000%
2025-08-06	1.4900	1.4900	1.4900	1.4900	+6.429%	9	233	+30.872%
2025-08-04	1.4000	1.4000	1.4000	1.4000	-7.285%	1	224	+39.286%
2025-08-01	1.6900	1.7500	1.5000	1.5100	-20.106%	13	223	+29.139%
2025-07-31	1.9800	1.9800	1.8900	1.8900	-16.000%	2	224	+3.175%
2025-07-30	2.4100	2.4100	2.2500	2.2500	-10.714%	4	224	-13.333%
2025-07-29	2.5100	2.5200	2.5100	2.5200	-12.803%	2	223	-22.619%
2025-07-28	2.8900	2.8900	2.8900	2.8900	+8.647%	1	224	-32.526%
2025-07-25	2.4600	2.6600	2.1600	2.6600	+21.461%	48	223	-26.692%
2025-07-24	2.8600	2.9300	2.1500	2.1900	-50.227%	47	211	-10.959%
2025-07-22	4.1000	4.4000	4.1000	4.4000	+20.548%	27	186	-55.682%
2025-07-21	3.7500	3.7500	3.6500	3.6500	-5.685%	3	171	-46.575%
2025-07-18	3.8700	3.8700	3.8700	3.8700	+7.500%	2	169	-49.612%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-1.370%	1	167	-45.833%
2025-07-15	3.6500	3.6500	3.6500	3.6500	-15.899%	1	167	-46.575%
2025-07-11	4.3400	4.3400	4.3400	4.3400	-8.051%	1	166	-55.069%
2025-07-10	4.7200	4.7200	4.7200	4.7200	+8.506%	1	165	-58.686%
2025-07-09	3.8300	4.3500	3.8300	4.3500	+2.353%	5	164	-55.172%
2025-07-08	4.2500	4.2500	4.2500	4.2500	+25.000%	1	159	-54.118%
2025-07-01	3.4000	3.4000	3.4000	3.4000	+11.475%	1	158	-42.647%
2025-06-27	3.1000	3.1500	3.0500	3.0500	-0.327%	9	158	-36.066%
2025-06-25	3.0600	3.0600	3.0600	3.0600	+2.000%	1	162	-36.275%
2025-06-24	3.0000	3.0000	3.0000	3.0000	0.000%	6	162	-35.000%
2025-06-23	3.0000	3.0000	2.9200	3.0000	-11.765%	9	156	-35.000%
2025-06-20	3.4000	3.4000	3.4000	3.4000	-35.849%	2	147	-42.647%
2025-06-10	4.9000	5.3000	4.9000	5.3000	+45.205%	12	146	-63.208%
2025-06-03	3.6500	3.6500	3.6500	3.6500	+1.389%	1	140	-46.575%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-8.629%	2	139	-45.833%
2025-05-29	3.8000	3.9400	3.8000	3.9400	+0.767%	2	138	-50.508%
2025-05-27	3.9500	3.9500	3.9000	3.9100	0.000%	136	136	-50.128%

.dark-mode .QBKzjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBKzjR{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260918C30DOW Sep 18 2026 30.00 Call (DOW260918C00030000)option OPRA

DOW20260918C30
DOW Sep 18 2026 30.00 Call (DOW260918C00030000)
option OPRA