Dark

DOW20260918C22.5
DOW Sep 18 2026 22.50 Call (DOW260918C00022500)
option OPRA

Inactive

Jul 15, 2026

7.25-15.600%(-1.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2500	7.2500	7.2500	7.2500	-15.600%	1	306	0.000%
2026-07-14	8.5900	8.5900	8.5900	8.5900	+66.473%	1	305	-15.600%
2026-07-06	5.1600	5.1600	5.1600	5.1600	-1.901%	1	305	+40.504%
2026-07-01	5.2600	5.2600	5.2600	5.2600	-71.257%	3	304	+37.833%
2026-04-30	18.3000	18.3000	18.3000	18.3000	+11.246%	1	303	-60.383%
2026-04-22	16.5000	16.5000	16.4300	16.4500	+5.788%	3	303	-55.927%
2026-04-21	15.5500	15.5500	15.5500	15.5500	+9.123%	2	303	-53.376%
2026-04-20	14.2500	14.2500	14.2500	14.2500	-5.816%	1	303	-49.123%
2026-04-08	15.1300	15.1300	15.1300	15.1300	-15.569%	30	302	-52.082%
2026-04-01	17.9200	17.9200	17.9200	17.9200	-0.940%	1	332	-59.542%
2026-03-27	18.1000	18.1000	18.0900	18.0900	+14.132%	9	332	-59.923%
2026-03-18	15.8500	15.8500	15.8500	15.8500	+3.595%	10	337	-54.259%
2026-03-12	14.8500	15.3000	14.8500	15.3000	+26.134%	26	338	-52.614%
2026-03-10	12.1300	12.1300	12.1300	12.1300	-9.410%	150	338	-40.231%
2026-03-09	13.4000	13.4000	13.3900	13.3900	+9.306%	45	394	-45.855%
2026-03-05	12.0000	12.2500	12.0000	12.2500	+49.573%	15	394	-40.816%
2026-02-27	8.1900	8.1900	8.1900	8.1900	-2.500%	5	394	-11.477%
2026-02-26	8.4200	8.4200	8.2500	8.4000	-16.832%	160	389	-13.690%
2026-02-06	10.0500	10.1000	10.0500	10.1000	+10.624%	8	259	-28.218%
2026-02-03	9.2200	9.2200	8.9000	9.1300	+21.410%	4	259	-20.591%
2026-02-02	7.5200	7.5200	7.5200	7.5200	+15.692%	9	261	-3.590%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-1.515%	1	261	+11.538%
2026-01-28	6.6000	6.6000	6.6000	6.6000	-3.930%	2	262	+9.848%
2026-01-27	6.8700	6.8700	6.8700	6.8700	+1.029%	1	262	+5.531%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-1.449%	1	262	+6.618%
2026-01-16	6.9000	6.9000	6.9000	6.9000	-3.900%	5	258	+5.072%
2026-01-15	7.0500	7.1800	7.0500	7.1800	+1.700%	15	258	+0.975%
2026-01-14	6.7500	7.0600	6.7500	7.0600	+12.420%	3	258	+2.691%
2026-01-13	6.2800	6.2800	6.2800	6.2800	+14.182%	9	259	+15.446%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+13.402%	2	259	+31.818%
2026-01-07	4.8500	4.8500	4.8500	4.8500	+5.435%	20	257	+49.485%
2026-01-05	5.0100	5.0100	4.6000	4.6000	+2.450%	2	277	+57.609%
2026-01-02	4.3600	4.5600	4.3600	4.4900	+15.128%	451	277	+61.470%
2025-12-29	3.9000	3.9000	3.9000	3.9000	+0.775%	2	327	+85.897%
2025-12-24	3.8500	3.8700	3.8500	3.8700	-7.194%	6	325	+87.339%
2025-12-22	4.1700	4.1700	4.1700	4.1700	+1.214%	1	324	+73.861%
2025-12-18	3.9000	4.1200	3.9000	4.1200	+7.853%	21	324	+75.971%
2025-12-16	3.8200	3.8200	3.8200	3.8200	-10.956%	1	323	+89.791%
2025-12-15	4.2900	4.2900	4.2900	4.2900	-14.200%	2	323	+68.998%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-4.215%	1	321	+45.000%
2025-12-11	5.2200	5.2200	5.2200	5.2200	+10.828%	1	321	+38.889%
2025-12-10	4.3000	4.7100	4.3000	4.7100	+16.296%	47	321	+53.928%
2025-12-09	4.0500	4.0500	4.0500	4.0500	-1.699%	30	315	+79.012%
2025-12-05	4.5600	4.5600	4.1200	4.1200	-9.251%	3	315	+75.971%
2025-12-01	4.5400	4.5400	4.5400	4.5400	+3.182%	20	315	+59.692%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+12.821%	10	295	+64.773%
2025-11-25	3.9500	3.9500	3.9000	3.9000	+14.706%	33	295	+85.897%
2025-11-24	3.3300	3.4500	3.3300	3.4000	-3.683%	22	298	+113.235%
2025-11-21	3.6100	3.6100	3.1800	3.5300	+25.177%	12	297	+105.382%
2025-11-20	3.0900	3.2000	2.8000	2.8200	-6.931%	16	299	+157.092%
2025-11-19	3.0300	3.0300	3.0300	3.0300	-2.258%	4	300	+139.274%
2025-11-18	3.1500	3.1500	3.0500	3.1000	-10.145%	8	300	+133.871%
2025-11-17	3.7500	3.7500	3.4500	3.4500	-5.479%	14	298	+110.145%
2025-11-13	3.6500	3.6500	3.6500	3.6500	+5.797%	1	288	+98.630%
2025-11-12	3.4500	3.4500	3.4500	3.4500	-2.817%	20	287	+110.145%
2025-11-10	3.4000	4.0000	3.3800	3.5500	-8.974%	70	287	+104.225%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-1.266%	1	277	+85.897%
2025-11-04	3.9500	3.9500	3.9500	3.9500	-29.464%	20	278	+83.544%
2025-10-27	5.6000	5.6000	5.6000	5.6000	+8.108%	7	305	+29.464%
2025-10-24	5.0000	5.1800	5.0000	5.1800	+9.053%	3	305	+39.961%
2025-10-23	4.6000	4.7500	4.6000	4.7500	+33.053%	39	306	+52.632%
2025-10-17	3.5700	3.5700	3.5700	3.5700	-2.192%	1	307	+103.081%
2025-10-14	3.6500	3.6500	3.6500	3.6500	+7.353%	15	307	+98.630%
2025-10-13	3.5000	3.5000	3.4000	3.4000	+5.919%	21	307	+113.235%
2025-10-10	3.6500	3.6500	3.2100	3.2100	-10.833%	40	307	+125.857%
2025-10-09	3.6300	3.6300	3.5800	3.6000	-12.195%	8	287	+101.389%
2025-10-08	4.1000	4.1000	4.0500	4.1000	+3.535%	4	283	+76.829%
2025-10-07	3.8500	3.9600	3.8300	3.9600	-16.981%	9	279	+83.081%
2025-10-02	4.7700	4.7700	4.7700	4.7700	+20.759%	3	279	+51.992%
2025-09-30	4.0600	4.0600	3.8500	3.9500	-4.819%	12	282	+83.544%
2025-09-29	4.1000	4.1500	4.1000	4.1500	-3.488%	6	279	+74.699%
2025-09-26	4.0000	4.3000	4.0000	4.3000	+16.216%	12	273	+68.605%
2025-09-25	4.0000	4.0000	3.7000	3.7000	-11.695%	28	281	+95.946%
2025-09-23	4.4000	4.4500	4.1400	4.1900	-3.678%	20	264	+73.031%
2025-09-22	4.1500	4.3500	4.1500	4.3500	-3.333%	16	252	+66.667%
2025-09-19	4.5000	4.5000	4.4000	4.5000	-13.127%	26	240	+61.111%
2025-09-16	5.1000	5.1800	5.1000	5.1800	-5.818%	3	237	+39.961%
2025-09-12	5.5000	5.5000	5.5000	5.5000	+8.911%	1	237	+31.818%
2025-09-11	5.1000	5.1000	5.0500	5.0500	+3.484%	3	236	+43.564%
2025-09-09	5.0500	5.0500	4.7700	4.8800	+0.826%	14	235	+48.566%
2025-09-08	4.5000	4.8400	4.4000	4.8400	+6.608%	210	235	+49.793%
2025-09-04	4.5400	4.5400	4.5400	4.5400	-11.845%	1	164	+59.692%
2025-09-02	5.1500	5.1500	5.1500	5.1500	-1.905%	2	165	+40.777%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-0.943%	10	163	+38.095%
2025-08-22	4.9000	5.3000	4.9000	5.3000	+12.766%	6	162	+36.792%
2025-08-20	4.7000	4.7000	4.7000	4.7000	-2.083%	2	165	+54.255%
2025-08-15	4.8000	4.8000	4.8000	4.8000	+12.412%	2	163	+51.042%
2025-08-13	4.2500	4.2700	4.2500	4.2700	+22.000%	8	165	+69.789%
2025-08-12	3.5000	3.5000	3.5000	3.5000	+16.667%	1	160	+107.143%
2025-08-11	3.2000	3.2000	3.0000	3.0000	-4.762%	14	159	+141.667%
2025-08-08	3.2500	3.2500	3.1500	3.1500	-8.696%	3	148	+130.159%
2025-08-07	3.4500	3.4500	3.4500	3.4500	+3.604%	1	146	+110.145%
2025-08-06	3.2700	3.3300	3.2700	3.3300	-0.597%	2	145	+117.718%
2025-08-04	3.3500	3.3500	3.3500	3.3500	-6.685%	7	143	+116.418%
2025-08-01	3.9000	3.9000	3.3000	3.5900	-28.628%	15	136	+101.950%
2025-07-30	5.0000	5.0300	4.9000	5.0300	-11.909%	9	123	+44.135%
2025-07-25	5.7100	5.7100	5.7100	5.7100	+9.808%	10	118	+26.970%
2025-07-24	6.0000	6.0000	5.0000	5.2000	-29.730%	53	128	+39.423%
2025-07-07	7.4000	7.4000	7.4000	7.4000	-3.268%	5	165	-2.027%
2025-07-03	7.6500	7.6500	7.6500	7.6500	+12.006%	40	120	-5.229%
2025-06-24	6.8300	6.8300	6.8300	6.8300	-6.438%	10	120	+6.149%
2025-06-20	7.3000	7.3000	7.3000	7.3000	0.000%	220	110	-0.685%

.dark-mode .rGJYPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGJYPZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260918C22.5DOW Sep 18 2026 22.50 Call (DOW260918C00022500)option OPRA

DOW20260918C22.5
DOW Sep 18 2026 22.50 Call (DOW260918C00022500)
option OPRA