Dark

Check out our API

DOW20260904P30
DOW Sep 4 2026 30.00 Put (DOW260904P00030000)
option OPRA

EOD

Aug 6, 2026

1.26-25.000%(-0.42)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6900	1.6900	1.2200	1.2600	-25.000%	27	68	0.000%
2026-08-05	1.5500	2.1000	1.3900	1.6800	-3.448%	45	66	-25.000%
2026-08-04	2.2500	2.2500	1.7400	1.7400	+2.353%	2	68	-27.586%
2026-08-03	1.6100	1.7000	1.5000	1.7000	+13.333%	17	67	-25.882%
2026-07-31	1.8000	1.8300	1.5000	1.5000	-11.765%	19	52	-16.000%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-37.269%	15	34	-25.882%
2026-07-27	2.7100	2.7100	2.7100	2.7100	+61.310%	15	19	-53.506%
2026-07-24	1.6800	1.6800	1.6800	1.6800	0.000%	4	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC