Dark

Check out our Level2View

DOW20260904P29
DOW Sep 4 2026 29.00 Put (DOW260904P00029000)
option OPRA

EOD

Aug 6, 2026

0.8100-29.565%(-0.3400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8600	0.8600	0.8000	0.8100	-29.565%	6	77	0.000%
2026-08-05	1.4000	1.4800	1.1500	1.1500	-17.857%	4	74	-29.565%
2026-08-04	1.4000	1.4000	1.4000	1.4000	+37.255%	2	74	-42.143%
2026-08-03	1.0100	1.0200	1.0100	1.0200	-13.559%	2	72	-20.588%
2026-07-31	1.2500	1.2500	1.1100	1.1800	-10.606%	66	71	-31.356%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-25.843%	4	14	-38.636%
2026-07-28	1.6900	1.7800	1.6900	1.7800	+25.352%	5	0	-54.494%
2026-07-24	1.5400	2.3000	1.4200	1.4200	+13.600%	25	0	-42.958%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-35.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC