Dark

Check out our API

DOW20260904P28
DOW Sep 4 2026 28.00 Put (DOW260904P00028000)
option OPRA

EOD

Aug 6, 2026

0.4900-43.023%(-0.3700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8600	0.8600	0.4900	0.4900	-43.023%	28	82	0.000%
2026-08-05	0.9200	1.0400	0.8600	0.8600	+17.808%	19	90	-43.023%
2026-08-04	1.0200	1.0200	0.7300	0.7300	-1.351%	19	77	-32.877%
2026-08-03	0.6700	0.7400	0.6700	0.7400	-9.756%	4	58	-33.784%
2026-07-31	0.8200	0.8200	0.8200	0.8200	-9.890%	2	54	-40.244%
2026-07-30	0.9400	0.9400	0.9100	0.9100	+5.814%	6	52	-46.154%
2026-07-29	0.8600	0.8600	0.8600	0.8600	-37.226%	1	46	-43.023%
2026-07-28	1.1200	1.3700	1.1200	1.3700	-0.725%	33	0	-64.234%
2026-07-27	1.3100	1.3800	1.3100	1.3800	+38.000%	5	0	-64.493%
2026-07-24	1.1100	1.1100	1.0000	1.0000	0.000%	7	0	-51.000%

Share