Dark

Check out our API

DOW20260904P27
DOW Sep 4 2026 27.00 Put (DOW260904P00027000)
option OPRA

EOD

Aug 6, 2026

0.3100-35.417%(-0.1700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.5200	0.3000	0.3100	-35.417%	34	118	0.000%
2026-08-05	0.6000	0.6000	0.4800	0.4800	-7.692%	60	103	-35.417%
2026-08-04	0.6900	0.6900	0.5200	0.5200	+13.043%	57	60	-40.385%
2026-08-03	0.5300	0.5300	0.4200	0.4600	-8.000%	26	34	-32.609%
2026-07-31	0.6100	0.6300	0.4700	0.5000	-18.033%	27	48	-38.000%
2026-07-30	0.6100	0.6100	0.6100	0.6100	+1.667%	1	24	-49.180%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-34.066%	22	23	-48.333%
2026-07-28	0.9200	0.9200	0.9100	0.9100	-10.784%	2	0	-65.934%
2026-07-27	0.8600	1.0200	0.8600	1.0200	0.000%	17	0	-69.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC