Dark

Check out our Level2View

DOW20260904P26
DOW Sep 4 2026 26.00 Put (DOW260904P00026000)
option OPRA

EOD

Aug 6, 2026

0.2000-44.444%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.2000	0.2000	-44.444%	5	80	0.000%
2026-08-05	0.4100	0.4100	0.3400	0.3600	+20.000%	24	85	-44.444%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+7.143%	1	61	-33.333%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-15.152%	7	60	-28.571%
2026-07-31	0.3100	0.3300	0.3100	0.3300	-23.256%	5	55	-39.394%
2026-07-30	0.4100	0.4300	0.4100	0.4300	+7.500%	2	50	-53.488%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-40.299%	5	48	-50.000%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+21.818%	30	0	-70.149%
2026-07-27	0.6500	0.6500	0.5500	0.5500	+7.843%	12	0	-63.636%
2026-07-24	0.5500	0.5500	0.5100	0.5100	0.000%	8	0	-60.784%

Share