Dark

Check out our Level2View

DOW20260904P25
DOW Sep 4 2026 25.00 Put (DOW260904P00025000)
option OPRA

EOD

Aug 6, 2026

0.1200-40.000%(-0.0800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.1200	0.1200	-40.000%	16	58	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+5.263%	12	57	-40.000%
2026-08-04	0.2300	0.2300	0.1900	0.1900	0.000%	18	45	-36.842%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-59.574%	29	33	-36.842%
2026-07-27	0.4700	0.4700	0.3600	0.4700	+23.684%	5	6	-74.468%
2026-07-24	0.3800	0.3800	0.3800	0.3800	0.000%	2	0	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC