Dark

Check out our API

DOW20260904C33
DOW Sep 4 2026 33.00 Call (DOW260904C00033000)
option OPRA

EOD

Aug 6, 2026

0.5100+37.838%(+0.1400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.6100	0.4100	0.5100	+37.838%	41	156	0.000%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-21.277%	25	150	+37.838%
2026-08-04	0.5000	0.5000	0.4700	0.4700	-2.083%	27	164	+8.511%
2026-08-03	0.4200	0.6100	0.4100	0.4800	-22.581%	41	137	+6.250%
2026-07-31	0.6100	0.6200	0.6100	0.6200	-8.824%	26	98	-17.742%
2026-07-30	0.6800	0.6800	0.6800	0.6800	+36.000%	20	108	-25.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+25.000%	1	93	+2.000%
2026-07-27	0.4100	0.4100	0.4000	0.4000	-69.697%	87	0	+27.500%
2026-07-23	1.3200	1.3200	1.3200	1.3200	0.000%	5	0	-61.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC