Dark

Check out our API

DOW20260904C32
DOW Sep 4 2026 32.00 Call (DOW260904C00032000)
option OPRA

EOD

Aug 6, 2026

0.8000+56.863%(+0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8000	0.8000	0.8000	0.8000	+56.863%	1	62	0.000%
2026-08-05	0.5400	0.5400	0.5100	0.5100	-36.250%	11	61	+56.863%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-3.614%	4	50	0.000%
2026-08-03	0.7000	0.8300	0.7000	0.8300	0.000%	12	47	-3.614%
2026-07-31	0.8200	0.9100	0.8000	0.8300	+9.211%	83	35	-3.614%
2026-07-30	0.8700	0.8700	0.7600	0.7600	-28.972%	11	36	+5.263%
2026-07-29	0.8500	1.0700	0.8200	1.0700	+91.071%	37	26	-25.234%
2026-07-28	0.6900	0.6900	0.5600	0.5600	-58.519%	6	0	+42.857%
2026-07-23	1.3500	1.3500	1.3500	1.3500	0.000%	7	0	-40.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC