Dark

Check out our Dark Pool Levels

DOW20260904C31
DOW Sep 4 2026 31.00 Call (DOW260904C00031000)
option OPRA

EOD

Aug 6, 2026

1.15+13.861%(+0.14)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0700	1.3900	1.0500	1.1500	+13.861%	115	134	0.000%
2026-08-05	1.0700	1.0800	1.0100	1.0100	-15.833%	3	100	+13.861%
2026-08-04	1.1000	1.2100	1.0600	1.2000	-2.439%	34	99	-4.167%
2026-08-03	1.0700	1.2400	0.9600	1.2300	-5.385%	7	99	-6.504%
2026-07-31	0.9400	1.3000	0.9400	1.3000	+18.182%	20	95	-11.538%
2026-07-30	1.1500	1.1500	1.1000	1.1000	-14.063%	3	91	+4.545%
2026-07-29	0.8500	1.2800	0.8500	1.2800	+60.000%	33	92	-10.156%
2026-07-28	0.9300	1.0100	0.8000	0.8000	+1.266%	126	0	+43.750%
2026-07-27	0.8400	0.8900	0.3400	0.7900	-35.772%	15	0	+45.570%
2026-07-24	2.1100	2.1100	1.2300	1.2300	0.000%	2	0	-6.504%

Share