Dark

Check out our API

DOW20260904C30
DOW Sep 4 2026 30.00 Call (DOW260904C00030000)
option OPRA

EOD

Aug 6, 2026

1.57+21.705%(+0.28)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.9300	1.3800	1.5700	+21.705%	112	97	0.000%
2026-08-05	1.5400	1.5400	1.1100	1.2900	-19.876%	113	115	+21.705%
2026-08-04	1.5300	1.6500	1.3500	1.6100	+15.000%	50	88	-2.484%
2026-08-03	1.4600	1.7100	1.3400	1.4000	-16.168%	80	84	+12.143%
2026-07-31	1.3500	1.6700	1.3500	1.6700	-4.571%	57	49	-5.988%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-6.915%	20	44	-10.286%
2026-07-29	1.6000	1.8800	1.6000	1.8800	+37.226%	28	25	-16.489%
2026-07-28	1.1800	1.3700	1.1800	1.3700	+19.130%	2	0	+14.599%
2026-07-27	1.4500	1.4500	1.1500	1.1500	0.000%	4	0	+36.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC