Dark

Check out our Level2View

DOW20260904C29
DOW Sep 4 2026 29.00 Call (DOW260904C00029000)
option OPRA

EOD

Aug 6, 2026

2.15+20.787%(+0.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9700	2.2600	1.9000	2.1500	+20.787%	13	40	0.000%
2026-08-05	2.1900	2.1900	1.5700	1.7800	-12.315%	92	40	+20.787%
2026-08-04	1.5500	2.0400	1.5500	2.0300	+7.407%	18	25	+5.911%
2026-08-03	1.9900	2.3000	1.8600	1.8900	-17.105%	39	17	+13.757%
2026-07-31	2.1500	2.2800	2.1100	2.2800	+5.556%	22	19	-5.702%
2026-07-30	2.1400	2.1600	2.1400	2.1600	+6.404%	9	20	-0.463%
2026-07-29	2.2300	2.2300	2.0300	2.0300	+27.673%	2	20	+5.911%
2026-07-28	1.7100	1.7100	1.5900	1.5900	0.000%	2	0	+35.220%
2026-07-27	1.5000	1.5900	1.5000	1.5900	0.000%	22	0	+35.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC