Dark

Check out our Dark Pool Levels

DOW20260807P35
DOW Aug 7 2026 35.00 Put (DOW260807P00035000)
option OPRA

EOD

Aug 6, 2026

5.50+4.762%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5000	5.5000	5.5000	5.5000	+4.762%	1	7	0.000%
2026-08-04	5.2500	5.2500	5.2500	5.2500	+2.339%	1	7	+4.762%
2026-07-29	5.1300	5.1300	5.1300	5.1300	-16.176%	11	6	+7.212%
2026-07-28	5.9800	6.1200	5.9800	6.1200	+10.870%	4	12	-10.131%
2026-07-24	5.3500	5.5200	5.3500	5.5200	+39.747%	15	35	-0.362%
2026-07-23	3.9500	3.9500	3.9500	3.9500	-7.059%	20	29	+39.241%
2026-07-22	4.2500	4.2500	4.2500	4.2500	-17.315%	2	9	+29.412%
2026-07-17	5.1400	5.1400	5.1400	5.1400	-34.937%	1	8	+7.004%
2026-06-30	7.2700	7.9000	7.2700	7.9000	+30.579%	6	7	-30.380%
2026-06-26	6.1000	6.1000	6.0500	6.0500	0.000%	2	1	-9.091%

Share