Dark

Check out our Dark Pool Levels

DOW20260807P34
DOW Aug 7 2026 34.00 Put (DOW260807P00034000)
option OPRA

EOD

Aug 6, 2026

4.50+3.448%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	4.5000	4.5000	4.5000	+3.448%	1	9	0.000%
2026-08-04	4.3500	4.3500	4.3500	4.3500	0.000%	1	9	+3.448%
2026-07-31	4.3500	4.3500	4.3500	4.3500	+9.848%	3	8	+3.448%
2026-07-30	3.9600	3.9600	3.9600	3.9600	-28.391%	4	11	+13.636%
2026-07-27	5.5600	5.5700	5.5300	5.5300	+17.161%	5	12	-18.626%
2026-07-24	4.7200	4.7200	4.7200	4.7200	+107.018%	4	14	-4.661%
2026-07-23	2.2800	2.2800	2.2800	2.2800	-40.470%	1	18	+97.368%
2026-07-21	3.8300	3.8300	3.8300	3.8300	-3.283%	3	17	+17.493%
2026-07-20	4.0300	4.0300	3.9600	3.9600	-43.830%	5	20	+13.636%
2026-07-06	7.0200	7.0500	7.0200	7.0500	+11.905%	5	15	-36.170%
2026-07-02	6.2400	6.3000	6.2400	6.3000	-8.828%	7	5	-28.571%
2026-07-01	6.9100	6.9100	6.9100	6.9100	+38.200%	3	5	-34.877%
2026-06-26	5.2000	5.2000	5.0000	5.0000	0.000%	3	2	-10.000%

Share