Dark

Check out our API

DOW20260807P32
DOW Aug 7 2026 32.00 Put (DOW260807P00032000)
option OPRA

EOD

Aug 6, 2026

1.41-44.269%(-1.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6900	1.6900	1.4100	1.4100	-44.269%	4	37	0.000%
2026-08-05	2.5300	2.5300	2.5300	2.5300	-6.296%	1	49	-44.269%
2026-08-04	3.3100	3.3200	2.6400	2.7000	+46.739%	90	49	-47.778%
2026-08-03	1.8100	1.8400	1.8100	1.8400	-24.898%	2	127	-23.370%
2026-07-30	2.3200	2.4500	2.3200	2.4500	-0.810%	2	125	-42.449%
2026-07-24	2.6500	2.6500	2.4700	2.4700	+68.027%	18	125	-42.915%
2026-07-23	1.4700	1.4700	1.4700	1.4700	-29.327%	30	123	-4.082%
2026-07-21	2.0800	2.0800	2.0800	2.0800	-42.700%	1	93	-32.212%
2026-07-10	3.4800	3.7000	3.4800	3.6300	+2.542%	90	92	-61.157%
2026-06-26	3.7000	3.7000	3.5400	3.5400	+2.312%	3	2	-60.169%
2026-06-25	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	-59.249%

Share