Dark

Check out our API

DOW20260807P31
DOW Aug 7 2026 31.00 Put (DOW260807P00031000)
option OPRA

EOD

Aug 6, 2026

0.4900-61.719%(-0.7900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0900	1.1100	0.4900	0.4900	-61.719%	33	127	0.000%
2026-08-05	1.3300	1.3300	1.2800	1.2800	-33.679%	2	127	-61.719%
2026-08-04	1.9100	1.9300	1.8500	1.9300	+87.379%	21	127	-74.611%
2026-08-03	1.0600	1.0600	0.9500	1.0300	+0.980%	3	127	-52.427%
2026-07-31	1.2200	1.3200	1.0100	1.0200	-34.194%	12	128	-51.961%
2026-07-30	1.5600	1.5600	1.5500	1.5500	+26.016%	2	126	-68.387%
2026-07-29	1.3700	1.3700	1.2300	1.2300	-49.796%	2	125	-60.163%
2026-07-27	2.4200	2.4500	2.4200	2.4500	+34.615%	2	125	-80.000%
2026-07-24	1.4300	1.9400	1.4300	1.8200	+71.698%	8	124	-73.077%
2026-07-23	0.6500	1.2600	0.6500	1.0600	-11.667%	42	127	-53.774%
2026-07-22	0.7800	1.2600	0.7800	1.2000	-28.994%	11	103	-59.167%
2026-07-20	2.0800	2.0800	1.6900	1.6900	-16.337%	3	102	-71.006%
2026-07-17	2.0200	2.0200	2.0200	2.0200	-14.768%	1	100	-75.743%
2026-07-15	2.0800	2.3700	2.0800	2.3700	+24.084%	2	101	-79.325%
2026-07-14	1.7100	1.9100	1.7100	1.9100	-11.982%	46	100	-74.346%
2026-07-13	2.0900	2.1700	2.0900	2.1700	-45.885%	51	55	-77.419%
2026-06-30	4.0100	4.0100	4.0100	4.0100	+14.571%	1	4	-87.781%
2026-06-29	3.1400	3.5000	3.1400	3.5000	+21.528%	2	3	-86.000%
2026-06-26	2.9000	2.9000	2.8800	2.8800	0.000%	2	1	-82.986%

Share