Dark

Check out our Level2View

DOW20260807P31.5
DOW Aug 7 2026 31.50 Put (DOW260807P00031500)
option OPRA

EOD

Aug 3, 2026

1.69+4.321%(+0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5100	1.6900	1.5000	1.6900	+4.321%	5	28	0.000%
2026-07-31	1.6200	1.6200	1.6200	1.6200	-43.750%	1	27	+4.321%
2026-07-27	3.1000	3.1000	2.8800	2.8800	+38.462%	2	27	-41.319%
2026-07-24	2.0800	2.0800	2.0800	2.0800	+38.667%	1	27	-18.750%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+3.448%	10	26	+12.667%
2026-07-22	1.3600	1.4500	1.3600	1.4500	0.000%	17	16	+16.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC