Dark

Check out our API

DOW20260807P30
DOW Aug 7 2026 30.00 Put (DOW260807P00030000)
option OPRA

EOD

Aug 6, 2026

0.1200-76.471%(-0.3900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2300	0.0900	0.1200	-76.471%	23	136	0.000%
2026-08-05	0.8100	0.9800	0.4900	0.5100	+15.909%	29	145	-76.471%
2026-08-04	1.1500	1.1500	0.4300	0.4400	-33.333%	59	144	-72.727%
2026-08-03	0.5400	0.7700	0.4500	0.6600	+20.000%	86	149	-81.818%
2026-07-31	0.6900	0.8300	0.5000	0.5500	-32.927%	36	74	-78.182%
2026-07-30	1.0700	1.0700	0.8200	0.8200	+20.588%	5	51	-85.366%
2026-07-29	1.0300	1.0300	0.6300	0.6800	-47.692%	29	52	-82.353%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-21.212%	1	52	-90.769%
2026-07-27	1.6700	1.6700	1.6500	1.6500	+57.143%	2	53	-92.727%
2026-07-24	1.2000	1.2000	1.0500	1.0500	+50.000%	28	53	-88.571%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-34.579%	1	28	-82.857%
2026-07-21	1.0700	1.0700	1.0700	1.0700	-29.605%	1	28	-88.785%
2026-07-20	1.5400	1.5400	1.5200	1.5200	+2.703%	5	28	-92.105%
2026-07-17	1.2000	1.4800	1.2000	1.4800	+18.400%	20	29	-91.892%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-18.301%	1	9	-90.400%
2026-07-13	1.3900	1.5700	1.3800	1.5300	-53.636%	7	10	-92.157%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+16.197%	1	4	-96.364%
2026-07-02	2.8400	2.8400	2.8400	2.8400	-11.801%	1	2	-95.775%
2026-07-01	2.9700	3.2200	2.9700	3.2200	+21.970%	2	2	-96.273%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-95.455%

Share