Dark

Check out our Level2View

DOW20260807P30.5
DOW Aug 7 2026 30.50 Put (DOW260807P00030500)
option OPRA

EOD

Aug 6, 2026

0.4100-53.409%(-0.4700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6600	0.6600	0.4100	0.4100	-53.409%	8	56	0.000%
2026-08-04	0.8800	0.8800	0.8800	0.8800	+10.000%	26	53	-53.409%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+8.108%	20	29	-48.750%
2026-07-31	0.8900	0.8900	0.7200	0.7400	-13.953%	5	9	-44.595%
2026-07-29	0.9100	0.9200	0.8600	0.8600	-51.955%	3	6	-52.326%
2026-07-28	1.8500	1.8500	1.7900	1.7900	+29.710%	3	5	-77.095%
2026-07-24	1.2200	1.5500	1.2200	1.3800	+7.812%	5	7	-70.290%
2026-07-21	1.2800	1.2800	1.2800	1.2800	0.000%	3	3	-67.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC