Dark

Check out our Level2View

DOW20260807P29
DOW Aug 7 2026 29.00 Put (DOW260807P00029000)
option OPRA

EOD

Aug 6, 2026

0.0300-75.000%(-0.0900)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1100	0.0300	0.0300	-75.000%	32	909	0.000%
2026-08-05	0.1500	0.3800	0.1200	0.1200	-20.000%	789	925	-75.000%
2026-08-04	0.4000	0.6800	0.1500	0.1500	-50.000%	535	220	-80.000%
2026-08-03	0.3200	0.4000	0.1300	0.3000	+20.000%	33	115	-90.000%
2026-07-31	0.4600	0.4600	0.2500	0.2500	-47.917%	33	97	-88.000%
2026-07-30	0.4500	0.5700	0.4500	0.4800	+23.077%	9	73	-93.750%
2026-07-29	0.5200	0.5200	0.3200	0.3900	-58.511%	9	72	-92.308%
2026-07-28	0.8000	0.9400	0.7200	0.9400	-14.545%	12	73	-96.809%
2026-07-27	0.8200	1.3100	0.8200	1.1000	+71.875%	82	81	-97.273%
2026-07-24	0.5300	0.8100	0.5300	0.6400	+68.421%	59	75	-95.313%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-20.833%	6	47	-92.105%
2026-07-22	0.4400	0.4800	0.4400	0.4800	-35.135%	15	47	-93.750%
2026-07-20	0.8400	0.8400	0.7400	0.7400	-41.270%	16	34	-95.946%
2026-07-16	1.1300	1.2600	1.1300	1.2600	+4.132%	25	38	-97.619%
2026-07-15	0.9900	1.2100	0.9900	1.2100	+47.561%	12	30	-97.521%
2026-07-14	0.7200	0.8200	0.7200	0.8200	-45.695%	2	21	-96.341%
2026-07-08	1.3400	1.5100	1.3400	1.5100	-23.350%	3	20	-98.013%
2026-07-07	2.1400	2.1400	1.9700	1.9700	-6.190%	7	19	-98.477%
2026-06-29	2.1000	2.1000	2.1000	2.1000	+12.903%	5	15	-98.571%
2026-06-26	1.8500	1.8600	1.8500	1.8600	+19.231%	7	10	-98.387%
2026-06-25	1.0800	1.5600	1.0800	1.5600	0.000%	3	3	-98.077%

Share