Dark

Check out our Dark Pool Levels

DOW20260807P29.5
DOW Aug 7 2026 29.50 Put (DOW260807P00029500)
option OPRA

EOD

Aug 6, 2026

0.0400-86.207%(-0.2500)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.2600	0.0400	0.0400	-86.207%	248	590	0.000%
2026-08-05	0.5000	0.6500	0.2700	0.2900	+20.833%	28	598	-86.207%
2026-08-04	0.8400	0.8900	0.2400	0.2400	-48.936%	236	578	-83.333%
2026-08-03	0.8800	0.8800	0.2700	0.4700	+34.286%	369	427	-91.489%
2026-07-31	0.6500	0.6500	0.3200	0.3500	-36.364%	135	161	-88.571%
2026-07-30	0.4600	0.7300	0.4600	0.5500	+17.021%	16	38	-92.727%
2026-07-29	0.3700	0.7300	0.3700	0.4700	-55.238%	42	33	-91.489%
2026-07-28	1.0300	1.2800	1.0300	1.0500	-28.571%	10	29	-96.190%
2026-07-27	1.4700	1.4700	1.4700	1.4700	+75.000%	1	31	-97.279%
2026-07-24	1.0500	1.0500	0.8300	0.8400	+64.706%	45	32	-95.238%
2026-07-23	0.4900	0.5100	0.4900	0.5100	-39.286%	11	13	-92.157%
2026-07-21	0.5000	0.8400	0.5000	0.8400	0.000%	2	2	-95.238%

Share