Dark

Check out our Level2View

DOW20260807P28
DOW Aug 7 2026 28.00 Put (DOW260807P00028000)
option OPRA

EOD

Aug 6, 2026

0.0100-92.857%(-0.1300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.0100	0.0100	-92.857%	41	355	0.000%
2026-08-05	0.1700	0.1700	0.0500	0.1400	+250.000%	351	355	-92.857%
2026-08-04	0.1600	0.1700	0.0400	0.0400	-66.667%	399	624	-75.000%
2026-08-03	0.1000	0.1200	0.0500	0.1200	+9.091%	859	299	-91.667%
2026-07-31	0.1500	0.1700	0.0800	0.1100	-45.000%	47	132	-90.909%
2026-07-30	0.2300	0.2300	0.2000	0.2000	+33.333%	5	103	-95.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-66.667%	15	100	-93.333%
2026-07-28	0.5000	0.5000	0.4400	0.4500	-25.000%	4	115	-97.778%
2026-07-27	0.3500	0.6000	0.3500	0.6000	+66.667%	29	111	-98.333%
2026-07-24	0.3600	0.3600	0.3600	0.3600	+38.462%	5	88	-97.222%
2026-07-23	0.3000	0.3000	0.2200	0.2600	+8.333%	7	86	-96.154%
2026-07-22	0.5400	0.5400	0.2400	0.2400	-52.941%	11	85	-95.833%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-13.559%	3	96	-98.039%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-28.049%	1	93	-98.305%
2026-07-15	0.8000	0.8200	0.8000	0.8200	+28.125%	2	93	-98.780%
2026-07-14	0.4600	0.6500	0.4600	0.6400	-13.514%	23	93	-98.438%
2026-07-13	0.9300	0.9300	0.7400	0.7400	-30.189%	30	99	-98.649%
2026-07-10	1.0600	1.0600	1.0600	1.0600	-17.829%	4	79	-99.057%
2026-07-09	1.3600	1.4400	1.2500	1.2900	-19.375%	28	79	-99.225%
2026-07-07	1.7400	1.7400	1.6000	1.6000	+3.226%	2	53	-99.375%
2026-07-02	1.5500	1.5500	1.5500	1.5500	-12.921%	2	52	-99.355%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-13.592%	3	52	-99.438%
2026-06-30	2.0100	2.0600	1.9200	2.0600	+24.848%	13	52	-99.515%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+29.921%	1	43	-99.394%
2026-06-26	1.2900	1.3700	1.1700	1.2700	0.000%	301	42	-99.213%

Share