Dark

Check out our Level2View

DOW20260807P28.5
DOW Aug 7 2026 28.50 Put (DOW260807P00028500)
option OPRA

EOD

Aug 6, 2026

0.0100-85.714%(-0.0600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1200	0.0100	0.0100	-85.714%	29	182	0.000%
2026-08-05	0.1300	0.1900	0.0700	0.0700	-30.000%	50	185	-85.714%
2026-08-04	0.2700	0.2700	0.1000	0.1000	-28.571%	23	189	-90.000%
2026-08-03	0.1000	0.3400	0.0600	0.1400	-22.222%	158	181	-92.857%
2026-07-31	0.3000	0.3000	0.1700	0.1800	-41.935%	36	71	-94.444%
2026-07-30	0.2500	0.3500	0.2500	0.3100	+47.619%	36	50	-96.774%
2026-07-29	0.3600	0.3600	0.2100	0.2100	-65.000%	5	22	-95.238%
2026-07-28	0.5600	0.6000	0.5600	0.6000	-23.077%	3	22	-98.333%
2026-07-27	0.7500	0.8400	0.7500	0.7800	+65.957%	7	20	-98.718%
2026-07-24	0.6200	0.6300	0.4700	0.4700	0.000%	22	22	-97.872%

Share