Dark

DOW20260807P27
DOW Aug 7 2026 27.00 Put (DOW260807P00027000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	-50.000%	170	7,659	0.000%
2026-08-05	0.0400	0.0400	0.0200	0.0200	0.000%	246	7,510	-50.000%
2026-08-04	0.0100	0.1200	0.0100	0.0200	-50.000%	8	7,428	-50.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-33.333%	19	7,431	-75.000%
2026-07-31	0.2100	0.2100	0.0300	0.0600	-33.333%	193	7,448	-83.333%
2026-07-30	0.2100	0.2500	0.0800	0.0900	+12.500%	88	7,290	-88.889%
2026-07-29	0.1300	0.2100	0.0800	0.0800	-60.000%	33	7,260	-87.500%
2026-07-28	0.2700	0.2800	0.2000	0.2000	-47.368%	7,026	7,255	-95.000%
2026-07-27	0.2600	0.3800	0.1700	0.3800	+137.500%	139	251	-97.368%
2026-07-24	0.1500	0.1600	0.1500	0.1600	+45.455%	11	136	-93.750%
2026-07-23	0.1300	0.1300	0.1100	0.1100	-35.294%	6	146	-90.909%
2026-07-22	0.2300	0.2300	0.1500	0.1700	-22.727%	13	147	-94.118%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-21.429%	1	156	-95.455%
2026-07-20	0.4100	0.4100	0.2800	0.2800	-30.000%	14	156	-96.429%
2026-07-17	0.4300	0.4300	0.3200	0.4000	-14.894%	19	155	-97.500%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-6.000%	1	145	-97.872%
2026-07-15	0.3900	0.5100	0.3900	0.5000	+19.048%	18	144	-98.000%
2026-07-14	0.3600	0.4200	0.3600	0.4200	0.000%	10	136	-97.619%
2026-07-13	0.6200	0.6200	0.4200	0.4200	-43.243%	21	130	-97.619%
2026-07-10	0.7200	0.7400	0.7200	0.7400	-9.756%	11	113	-98.649%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+13.889%	1	103	-98.780%
2026-07-08	0.7500	0.7500	0.7200	0.7200	-40.000%	16	103	-98.611%
2026-07-07	1.1900	1.2000	1.1900	1.2000	-20.000%	3	87	-99.167%
2026-07-06	1.3600	1.5000	1.3600	1.5000	-4.459%	7	89	-99.333%
2026-07-01	1.5900	1.5900	1.4100	1.5700	+17.164%	5	85	-99.363%
2026-06-29	0.9300	1.3400	0.9300	1.3400	+54.023%	5	84	-99.254%
2026-06-26	0.9400	0.9900	0.7200	0.8700	0.000%	719	79	-98.851%

.dark-mode .KjDsp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjDsp2{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20260807P27DOW Aug 7 2026 27.00 Put (DOW260807P00027000)option OPRA

DOW20260807P27
DOW Aug 7 2026 27.00 Put (DOW260807P00027000)
option OPRA