Dark

Check out our Level2View

DOW20260807P27.5
DOW Aug 7 2026 27.50 Put (DOW260807P00027500)
option OPRA

EOD

Aug 6, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	189	0.000%
2026-08-05	0.1300	0.1300	0.0400	0.0400	0.000%	7	190	-75.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	190	-75.000%
2026-08-03	0.1900	0.1900	0.0300	0.0400	-42.857%	42	189	-75.000%
2026-07-31	0.2200	0.2200	0.0700	0.0700	-56.250%	5	180	-85.714%
2026-07-30	0.4200	0.4200	0.1600	0.1600	+23.077%	72	181	-93.750%
2026-07-29	0.1700	0.2500	0.1200	0.1300	-66.667%	55	155	-92.308%
2026-07-28	0.3000	0.3900	0.3000	0.3900	+2.632%	42	108	-97.436%
2026-07-27	0.4000	0.4500	0.3100	0.3800	+58.333%	57	66	-97.368%
2026-07-24	0.2800	0.2800	0.2000	0.2400	+41.176%	9	21	-95.833%
2026-07-23	0.2000	0.2500	0.1400	0.1700	-32.000%	16	15	-94.118%
2026-07-22	0.3600	0.3600	0.2200	0.2500	-34.211%	14	11	-96.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	0.000%	10	10	-97.368%

Share