Dark

Check out our API

DOW20260807P26
DOW Aug 7 2026 26.00 Put (DOW260807P00026000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,063	0.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	-93.333%	32	1,063	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,062	-93.333%
2026-07-30	0.0300	0.1900	0.0100	0.0500	0.000%	277	1,062	-80.000%
2026-07-29	0.0500	0.1500	0.0300	0.0500	-54.545%	52	896	-80.000%
2026-07-28	0.1400	0.2500	0.1100	0.1100	-21.429%	14	894	-90.909%
2026-07-27	0.1500	0.1700	0.1400	0.1400	+75.000%	22	886	-92.857%
2026-07-24	0.1400	0.1400	0.0800	0.0800	-46.667%	4	870	-87.500%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+114.286%	1	874	-93.333%
2026-07-22	0.2500	0.2500	0.0700	0.0700	-72.000%	3	875	-85.714%
2026-07-17	0.3700	0.3700	0.2500	0.2500	-19.355%	5	878	-96.000%
2026-07-16	0.3100	0.3100	0.2700	0.3100	-34.043%	748	882	-96.774%
2026-07-14	0.4700	0.4700	0.4700	0.4700	+67.857%	1	134	-97.872%
2026-07-13	0.3000	0.7200	0.2800	0.2800	-41.667%	7	135	-96.429%
2026-07-10	0.4600	0.4800	0.4600	0.4800	-20.000%	2	130	-97.917%
2026-07-09	0.6100	0.6200	0.6000	0.6000	+20.000%	22	130	-98.333%
2026-07-08	0.4200	0.5000	0.4200	0.5000	-39.024%	7	115	-98.000%
2026-07-07	0.8300	0.8300	0.8200	0.8200	-17.172%	2	111	-98.780%
2026-07-06	0.9900	0.9900	0.9900	0.9900	+30.263%	2	111	-98.990%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-31.532%	1	111	-98.684%
2026-07-01	1.0400	1.1100	0.9400	1.1100	+8.824%	16	111	-99.099%
2026-06-30	1.0000	1.0200	0.9800	1.0200	+18.605%	97	107	-99.020%
2026-06-29	0.8800	1.0000	0.8500	0.8600	+28.358%	12	13	-98.837%
2026-06-26	0.6900	0.6900	0.5800	0.6700	0.000%	6	2	-98.507%

Share