Dark

Check out our API

DOW20260807P25
DOW Aug 7 2026 25.00 Put (DOW260807P00025000)
option OPRA

EOD

Jul 29, 2026

0.0500-28.571%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0700	0.0300	0.0500	-28.571%	12	85	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	2	86	-28.571%
2026-07-27	0.0500	0.0600	0.0500	0.0600	-14.286%	3	88	-16.667%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+600.000%	11	85	-28.571%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-94.444%	1	88	+400.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-47.059%	1	88	-72.222%
2026-07-17	0.3400	0.3400	0.3400	0.3400	+112.500%	1	88	-85.294%
2026-07-16	0.1500	0.2800	0.1500	0.1600	-20.000%	17	88	-68.750%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+17.647%	3	86	-75.000%
2026-07-14	0.4200	0.4200	0.1700	0.1700	+21.429%	2	83	-70.588%
2026-07-13	0.5700	0.5700	0.1400	0.1400	-58.824%	41	82	-64.286%
2026-07-08	0.3100	0.3400	0.3100	0.3400	-15.000%	2	81	-85.294%
2026-07-07	0.5500	0.5500	0.4000	0.4000	-21.569%	23	81	-87.500%
2026-07-02	0.4800	0.5100	0.4800	0.5100	-32.895%	41	18	-90.196%
2026-07-01	0.6800	0.7600	0.6500	0.7600	+68.889%	17	18	-93.421%
2026-06-26	0.4800	0.4800	0.4500	0.4500	0.000%	2	2	-88.889%

Share